Tour v472
BMO
BANK MONTREAL QUE
$178.62 +2.61%
$179.40 (+0.44%)🌙
as of 07/30 06:24 PM
(7/29 18:23) ◀
|
Thursday, July 30, 2026 (6:24pm)
January 2026
|
▶ (7/31 18:17)
◀ 7/30 18:24 ▶

Option Volume

Detail
ℹ
Current (07/30) 270
Calls: 125 (46%)
Puts: 145 (54%)
Prior (07/29) 4,115
Calls: 3,829 (93%)
Puts: 286 (7%)
Current vs Prior -93.44%
Calls: -96.74% (Calls)
Puts: -49.30% (Puts)
Prior 7-Day Total 6,489
Calls: 5,061 (78%)
Puts: 1,428 (22%)
Prior 7-Day Average 927
Calls: 723 (78%)
Puts: 204 (22%)
Current vs Prior 7-Day Avg -70.87%
Calls: -82.71%
Puts: -28.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $132.2K
Calls: $39.5K (30%)
Puts: $92.7K (70%)
Prior (07/29) $11.63M
Calls: $11.52M (99%)
Puts: $105.1K (1%)
Current vs Prior -98.86%
Calls: -99.66%
Puts: -11.77%
Prior 7-Day Total $13.63M
Calls: $12.84M (94%)
Puts: $784.5K (6%)
Prior 7-Day Average $1.95M
Calls: $1.83M (94%)
Puts: $112.1K (6%)
Current vs Prior 7-Day Avg -93.21%
Calls: -97.85%
Puts: -17.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.16
Prior (07/29) 0.07
Current vs Prior +1453.02%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +8.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 1,448
Calls: 1,446 (100%)
Puts: 2 (0%)
Prior (07/29) 2,964
Calls: 1,836 (62%)
Puts: 1,128 (38%)
Current vs Prior -51.15%
Prior 7-Day Total 19,752
Calls: 12,135 (61%)
Puts: 7,617 (39%)
Prior 7-Day Average 2,821
Calls: 1,733 (61%)
Puts: 1,088 (39%)
Current vs Prior 7-Day Avg -48.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.74% | 7.75%
Prior 6.02% | 8.61%
Current vs Prior -4.65% | -9.99%
Prior 7-Day Avg 6.23% | 8.66%
Current vs 7-Day Avg -7.85% | -10.45%
Prior 7-Day Eod 6.02% | 8.61%
Current vs 7-Day Eod -4.65% | -9.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($92.7K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 93% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2117.3021.00$19.1519.3%40.922
$175.00Aug 214.707.80$6.2549.6%110.70649
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 158, top 71)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.404.90$3.6568.5%430.48149
$185.00Aug 210.101.65$0.88176.1%120.22349
$175.00Aug 214.707.80$6.2549.6%110.70649
$160.00Aug 2117.3021.00$19.1519.3%40.922
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.000.65$0.33197.0%710.07--
$170.00Aug 210.301.60$0.95136.8%150.17--
$175.00Aug 210.802.75$1.78109.6%20.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.06, avg 3.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$2.60$2.40$2.600.92$177.60
$180.00$185.00Aug 21$2.77$2.23$2.770.81$182.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.62$4.38$0.627.06$169.38
$175.00$170.00Aug 21$0.83$4.17$0.835.02$174.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.14, avg 1.76)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$175.00Aug 21$12.90$12.90$2.106.14$172.90
$180.00$185.00Aug 21$2.77$2.77$2.231.24$182.77
$175.00$180.00Aug 21$2.60$2.60$2.401.08$177.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.83$0.83$4.170.20$174.17
$170.00$165.00Aug 21$0.62$0.62$4.380.14$169.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.50% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$6.25$1.78$8.03$166.97$183.034.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.68% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Aug 21$0.88$0.33$1.21$163.79$186.21
$185.00$170.00Aug 21$0.88$0.95$1.83$168.17$186.83
$185.00$175.00Aug 21$0.88$1.78$2.66$172.34$187.66
$180.00$165.00Aug 21$3.65$0.33$3.98$161.02$183.98
$180.00$170.00Aug 21$3.65$0.95$4.60$165.40$184.60
$180.00$175.00Aug 21$3.65$1.78$5.43$169.57$185.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$3.60$1.402.57$171.40$183.60
165/170180/185Aug 21$3.39$1.612.11$166.61$183.39
165/170175/180Aug 21$3.22$1.781.81$166.78$178.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 22.81, cheapest $0.21)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.12, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$1.05$3.95
$160.00$175.001:2Aug 21$6.65$8.35
$180.00$185.001:2Aug 21$1.89$3.11
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$0.12$4.88
$170.00$165.001:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.34%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$2.400.480.8%1.34%2.12%43149
$185.00Aug 21$0.100.223.6%0.06%3.63%12349

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 455 vol/day, 136 traded recently)

BMO averages only 455 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $17.16 on 07/09 (now $17.30/$21.00) — try a limit near $17.30. Also watch the $175.00 08-21 call last traded $5.90 on 07/24 (now $4.70/$7.80) — try a limit near $5.90; the $195.00 01-15 call last traded $4.40 on 07/24 (now $3.70/$6.70) — try a limit near $4.40.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.40$4.90$3.65$4.32 07/22$1.25–$5.90$3.65149
$180.00Sep 18$4.10$7.30$5.70$4.60 07/23$3.55–$8.05$4.60--
$180.00Nov 20$7.10$10.60$8.85$10.56 07/17$5.50–$10.95$8.85--
$180.00Dec 18$8.60$11.70$10.15$8.78 07/01$6.75–$11.85$8.78--
$180.00Jan 15$10.00$12.10$11.05$10.40 07/24$7.90–$13.00$10.40--
$175.00Aug 21$4.70$7.80$6.25$5.90 07/24$4.00–$9.20$5.90649
$175.00Sep 18$6.70$9.80$8.25$7.71 07/23$5.60–$11.20$7.71--
$175.00Nov 20$9.80$13.50$11.65$12.76 07/15$7.85–$14.00$11.65--
$175.00Dec 18$11.40$15.40$13.40$11.27 06/30$9.10–$14.60$11.40--
$175.00Jan 15$12.40$16.20$14.30$12.30 07/01$10.20–$15.70$12.40--
$185.00Aug 21$0.10$1.65$0.88$1.30 07/24$0.65–$3.35$0.88349
$185.00Sep 18$3.20$4.10$3.65$3.50 07/24$2.23–$5.60$3.50--
$185.00Nov 20$4.70$7.10$5.90$3.80 07/02$3.30–$8.25$4.70--
$185.00Dec 18$6.30$10.10$8.20$9.10 07/17$5.10–$9.40$8.20--
$185.00Jan 15$6.80$10.80$8.80$7.40 07/23$5.60–$10.25$7.40--
$170.00Aug 21$8.60$11.80$10.20$7.95 07/23$7.10–$14.25$8.60--
$170.00Sep 18$11.10$14.20$12.65$14.30 07/15$8.80–$15.00$12.65--
$170.00Nov 20$13.40$16.30$14.85$7.05 06/09$10.70–$17.20$13.40--
$170.00Dec 18$14.30$17.40$15.85$18.25 07/16$11.90–$18.65$15.85--
$170.00Jan 15$15.50$18.90$17.20$15.40 07/09$12.75–$18.95$15.50--
$170.00Mar 19$17.10$21.10$19.10$17.13 07/24$16.50–$20.40$17.13--
$190.00Aug 21$0.00$1.45$0.73$0.40 07/23$0.40–$1.35$0.40--
$190.00Sep 18$1.40$3.70$2.55$1.95 07/24$1.08–$3.53$1.95255
$190.00Nov 20$2.75$6.10$4.43$5.64 07/15$2.30–$6.00$4.43--
$190.00Dec 18$4.20$8.00$6.10$6.90 07/17$3.28–$7.10$6.10--
$190.00Jan 15$4.90$8.60$6.75$5.50 07/23$4.20–$7.90$5.50--
$165.00Aug 21$13.10$16.30$14.70$16.64 07/14$10.55–$18.30$14.70--
$165.00Sep 18$15.00$18.20$16.60$12.98 06/26$12.05–$19.15$15.00--
$165.00Nov 20$16.80$20.60$18.70$15.80 07/08$13.90–$21.05$16.80--
$165.00Dec 18$17.80$21.50$19.65$21.05 07/15$14.85–$21.70$19.65--
$165.00Jan 15$19.00$22.50$20.75$16.40 07/06$15.80–$22.50$19.00--
$165.00Mar 19$20.60$24.10$22.35$20.50 07/21$19.50–$23.65$20.60--
$195.00Aug 21$0.05$0.30$0.18$0.17 07/24$0.10–$0.57$0.17--
$195.00Sep 18$0.55$1.75$1.15$1.74 07/23$0.55–$2.38$1.158
$195.00Dec 18$3.30$5.90$4.60$4.00 07/24$2.28–$5.90$4.00--
$195.00Jan 15$3.70$6.70$5.20$4.40 07/24$2.75–$5.95$4.4034
$195.00Mar 19$5.10$8.60$6.85$7.33 07/17$5.60–$7.40$6.85--
$160.00Aug 21$17.30$21.00$19.15$17.16 07/09$14.85–$23.40$17.302
$160.00Sep 18$18.80$22.60$20.70$19.31 07/24$15.70–$23.65$19.31--
$160.00Nov 20$20.70$24.30$22.50$18.88 07/06$17.75–$25.10$20.70--
$160.00Dec 18$21.50$25.60$23.55$22.50 07/01$18.40–$25.75$22.50--
$160.00Jan 15$22.60$26.30$24.45$23.40 07/21$19.10–$26.55$23.40--
$200.00Nov 20$0.30$3.60$1.95$2.85 07/16$1.00–$2.83$1.95--
$200.00Dec 18$0.65$4.00$2.33$2.00 07/08$1.18–$3.55$2.00--
$200.00Jan 15$2.50$4.80$3.65$4.00 07/20$1.80–$4.43$3.65--
$155.00Aug 21$22.50$25.80$24.15$10.32 05/29$19.60–$28.60$22.50--
$155.00Nov 20$24.90$28.90$26.90$25.21 07/01$21.65–$29.70$25.21--
$155.00Jan 15$26.70$30.40$28.55$20.30 06/12$22.75–$30.80$26.70--
$150.00Aug 21$27.60$31.00$29.30$29.30 07/20$24.30–$33.60$29.30--
$150.00Sep 18$28.60$31.80$30.20$26.40 07/07$24.75–$33.80$28.60--
$150.00Jan 15$30.80$34.80$32.80$31.10 07/13$27.05–$35.20$31.10--
$210.00Nov 20$0.00$2.70$1.35$0.79 07/15$0.40–$1.35$0.79--
$210.00Dec 18$0.25$1.60$0.93$1.75 07/20$0.55–$1.93$0.93--
$145.00Sep 18$33.10$36.50$34.80$30.78 07/08$29.40–$38.65$33.10--
$145.00Nov 20$33.90$37.80$35.85$27.17 06/15$30.50–$38.80$33.90--
$145.00Jan 15$35.20$38.60$36.90$34.63 07/24$30.90–$39.75$35.20--
$140.00Nov 20$38.80$42.50$40.65$27.43 06/11$35.15–$43.80$38.80--
$140.00Jan 15$39.50$43.30$41.40$44.57 07/17$35.45–$44.45$41.40--
$140.00Mar 19$40.00$43.80$41.90$40.70 07/24$38.60–$44.40$40.70--
$220.00Aug 21$0.00$1.15$0.57$0.05 07/17$0.03–$1.08$0.05--
$220.00Jan 15$0.00$2.90$1.45$0.90 07/20$0.50–$1.55$0.90--
$135.00Nov 20$43.50$47.20$45.35$42.12 07/23$39.75–$48.45$43.50--
$135.00Jan 15$44.00$48.00$46.00$36.98 06/15$40.35–$49.15$44.00--
$130.00Jan 15$48.50$52.50$50.50$50.63 07/22$44.55–$54.05$50.50--
$130.00Mar 19$49.00$52.80$50.90$51.03 07/22$47.30–$53.65$50.90--
$105.00Jan 15$72.50$76.60$74.55$69.70 06/26$69.60–$78.85$72.50--
$100.00Jan 15$77.50$81.60$79.55$77.30 07/01$74.10–$83.65$77.50--
$45.00Jan 15$131.80$136.00$133.90$132.70 07/24$129.15–$138.60$132.70--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.10$4.90$4.00$5.08 07/21$2.85–$8.90$4.00--
$180.00Sep 18$4.50$6.70$5.60$7.00 07/20$4.50–$10.00$5.60--
$180.00Nov 20$7.30$11.00$9.15$11.90 07/02$7.30–$11.25$9.15--
$180.00Dec 18$8.20$12.00$10.10$8.70 07/14$7.85–$12.50$8.70--
$180.00Jan 15$9.40$12.50$10.95$11.30 07/21$8.50–$12.85$10.95--
$175.00Aug 21$0.80$2.75$1.78$3.00 07/24$1.35–$5.60$1.78--
$175.00Sep 18$3.40$5.60$4.50$4.36 07/22$2.70–$6.80$4.36--
$175.00Nov 20$5.60$8.90$7.25$5.00 07/16$5.45–$8.80$5.60--
$175.00Dec 18$6.10$9.80$7.95$9.20 06/30$6.00–$9.60$7.95--
$175.00Jan 15$7.30$10.50$8.90$9.20 07/21$6.25–$10.25$8.90--
$185.00Aug 21$5.20$9.40$7.30$7.10 07/20$5.60–$12.60$7.10--
$185.00Jan 15$11.40$15.10$13.25$11.00 07/16$11.20–$16.05$11.40--
$170.00Aug 21$0.30$1.60$0.95$2.10 07/23$0.68–$3.28$0.95--
$170.00Sep 18$1.65$3.70$2.68$3.75 07/23$1.95–$5.00$2.68--
$170.00Nov 20$3.80$6.90$5.35$8.30 06/18$3.60–$6.20$5.35--
$170.00Dec 18$4.00$8.20$6.10$7.00 06/30$4.30–$7.55$6.10--
$170.00Jan 15$5.60$8.10$6.85$7.74 07/23$5.10–$7.75$6.85--
$190.00Aug 21$9.70$13.00$11.35$11.23 07/20$9.10–$16.95$11.23--
$190.00Sep 18$11.00$14.50$12.75$13.82 07/24$10.45–$17.60$12.75--
$165.00Aug 21$0.00$0.65$0.33$0.80 07/24$0.33–$1.83$0.33--
$165.00Sep 18$1.05$2.90$1.98$2.90 07/08$1.23–$2.80$1.98--
$165.00Nov 20$2.15$5.50$3.83$10.30 06/05$2.70–$4.40$3.83--
$165.00Jan 15$5.10$7.30$6.20$6.51 06/25$3.90–$6.55$6.20--
$165.00Mar 19$5.60$8.50$7.05$5.42 07/17$5.15–$7.40$5.60--
$195.00Jan 15$18.50$20.80$19.65$23.80 06/22$17.15–$23.15$19.65--
$160.00Aug 21$0.00$1.15$0.57$0.35 07/15$0.20–$1.38$0.35--
$160.00Sep 18$0.55$3.40$1.98$3.00 06/16$0.73–$1.98$1.98--
$160.00Nov 20$1.40$4.50$2.95$3.40 06/29$1.88–$3.30$2.95--
$160.00Dec 18$3.40$4.60$4.00$3.20 07/20$2.00–$4.15$3.40--
$160.00Jan 15$3.90$5.30$4.60$4.30 07/21$2.68–$5.00$4.30--
$200.00Aug 21$19.20$23.30$21.25$23.50 07/24$18.05–$26.65$21.25--
$200.00Jan 15$22.20$24.80$23.50$28.20 06/23$20.60–$27.55$23.50--
$200.00Dec 18$21.90$24.50$23.20--$23.20–$23.20—$21.902
$155.00Aug 21$0.00$1.15$0.57$0.20 07/16$0.15–$1.25$0.20--
$155.00Sep 18$0.15$3.10$1.63$0.82 07/08$0.63–$1.65$0.82--
$155.00Dec 18$1.00$3.70$2.35$2.35 07/21$1.55–$3.10$2.35--
$155.00Jan 15$2.95$4.60$3.78$3.80 06/26$1.90–$3.80$3.78--
$150.00Aug 21$0.00$1.80$0.90$0.24 07/06$0.15–$1.20$0.24--
$150.00Sep 18$0.00$1.35$0.68$1.20 06/17$0.45–$0.75$0.68--
$150.00Nov 20$0.05$3.60$1.83$1.35 07/02$0.88–$1.95$1.35--
$150.00Dec 18$1.25$3.90$2.58$1.95 07/09$1.00–$2.58$1.95--
$150.00Jan 15$1.30$4.00$2.65$2.00 07/07$1.58–$2.85$2.00--
$145.00Aug 21$0.00$0.75$0.38$0.20 07/09$0.20–$1.15$0.20--
$145.00Sep 18$0.00$1.15$0.57$0.50 06/26$0.35–$1.35$0.50--
$145.00Nov 20$0.15$1.60$0.88$0.67 07/15$0.63–$1.48$0.67--
$145.00Jan 15$0.40$3.80$2.10$1.35 07/17$1.13–$2.40$1.35--
$140.00Aug 21$0.00$0.75$0.38$0.15 07/08$0.15–$1.13$0.15--
$140.00Sep 18$0.00$0.75$0.38$0.25 07/24$0.38–$1.35$0.25--
$140.00Nov 20$0.00$2.85$1.43$0.62 07/22$0.60–$1.48$0.62--
$140.00Jan 15$0.05$3.60$1.83$2.00 06/17$0.83–$1.95$1.83--
$140.00Mar 19$0.35$3.70$2.03$1.65 07/17$1.43–$2.38$1.65--
$135.00Aug 21$0.00$0.95$0.48$0.10 07/08$0.13–$1.13$0.10--
$135.00Sep 18$0.00$0.95$0.48$0.17 07/07$0.10–$1.18$0.17--
$135.00Nov 20$0.00$1.25$0.63$0.47 07/22$0.45–$1.33$0.47--
$135.00Jan 15$0.00$3.20$1.60$1.26 06/22$0.68–$1.70$1.26--
$130.00Aug 21$0.00$1.85$0.93$0.05 07/09$0.03–$1.13$0.05--
$130.00Sep 18$0.00$0.25$0.13$0.15 07/23$0.10–$0.18$0.13--
$130.00Nov 20$0.00$2.45$1.23$1.25 06/11$0.40–$1.35$1.23--
$130.00Jan 15$0.00$1.60$0.80$0.65 07/14$0.55–$1.55$0.65--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.20–$1.10$0.05--
$120.00Dec 18$0.00$1.20$0.60$0.80 06/08$0.38–$1.15$0.60--
$120.00Jan 15$0.00$1.30$0.65$0.55 07/14$0.38–$1.38$0.55--
$115.00Jan 15$0.00$1.00$0.50$1.13 07/17$0.38–$1.30$0.50--
$110.00Jan 15$0.00$0.70$0.35$0.30 06/30$0.35–$1.30$0.30--
$100.00Sep 18$0.00$0.75$0.38$0.05 07/22$0.20–$0.38$0.05--
$80.00Jan 15$0.00$0.75$0.38$0.12 07/07$0.20–$1.08$0.12--
$70.00Jan 15$0.05$0.30$0.18$0.10 07/20$0.18–$0.40$0.10--
$60.00Jan 15$0.00$0.75$0.38$0.15 07/20$0.23–$1.10$0.15--
$45.00Jan 15$0.00$1.05$0.53$0.10 07/20$0.53–$0.53$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 145
Put/Call Ratio 1.16
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 3,829
Total Puts 286
Put/Call Ratio 0.07
Net Difference 3,543

Prior 7-Day Put/Call Summary

Total Calls 5,061
Total Puts 1,428
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All