Tour v487
BMO
BANK MONTREAL QUE
$179.72 +0.15%
$178.25 (-0.82%)🌙
as of 08/03 06:16 PM
(7/31 18:17) ◀
|
Monday, August 3, 2026 (6:16pm)
January 2026
|
▶ (8/4 18:27)
◀ 8/3 18:16 ▶

Option Volume

Detail
ℹ
Current (08/03) 24
Calls: 8 (33%)
Puts: 16 (67%)
Prior (07/31) 213
Calls: 131 (62%)
Puts: 82 (38%)
Current vs Prior -88.73%
Calls: -93.89% (Calls)
Puts: -80.49% (Puts)
Prior 7-Day Total 6,377
Calls: 4,896 (77%)
Puts: 1,481 (23%)
Prior 7-Day Average 911
Calls: 699 (77%)
Puts: 211 (23%)
Current vs Prior 7-Day Avg -97.37%
Calls: -98.86%
Puts: -92.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $9.9K
Calls: $3.1K (31%)
Puts: $6.9K (69%)
Prior (07/31) $122.3K
Calls: $32.2K (26%)
Puts: $90.1K (74%)
Current vs Prior -91.87%
Calls: -90.48%
Puts: -92.37%
Prior 7-Day Total $12.97M
Calls: $12.11M (93%)
Puts: $863.4K (7%)
Prior 7-Day Average $1.85M
Calls: $1.73M (93%)
Puts: $123.3K (7%)
Current vs Prior 7-Day Avg -99.46%
Calls: -99.82%
Puts: -94.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.00
Prior (07/31) 0.63
Current vs Prior +219.51%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +73.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 885
Calls: 163 (18%)
Puts: 722 (82%)
Prior (07/31) 2,500
Calls: 2,415 (97%)
Puts: 85 (3%)
Current vs Prior -64.60%
Prior 7-Day Total 18,947
Calls: 11,560 (61%)
Puts: 7,387 (39%)
Prior 7-Day Average 2,706
Calls: 1,651 (61%)
Puts: 1,055 (39%)
Current vs Prior 7-Day Avg -67.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.66% | 8.07%
Prior 5.85% | 8.64%
Current vs Prior -3.19% | -6.59%
Prior 7-Day Avg 5.97% | 8.43%
Current vs 7-Day Avg -5.13% | -4.33%
Prior 7-Day Eod 5.85% | 8.64%
Current vs 7-Day Eod -3.19% | -6.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($6.9K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.055.00$3.5383.6%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 213.004.10$3.5531.0%40.49163
$185.00Aug 210.652.25$1.45110.3%10.28--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.652.75$1.70123.5%90.29722
$180.00Aug 212.055.00$3.5383.6%20.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.73, avg 1.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$2.10$2.90$2.101.38$182.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$1.83$3.17$1.831.73$178.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.65)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$2.10$2.10$2.900.72$182.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$1.83$1.83$3.170.58$178.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.94% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$3.55$3.53$7.08$172.92$187.083.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.75% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$175.00Aug 21$1.45$1.70$3.15$171.85$188.15
$180.00$175.00Aug 21$3.55$1.70$5.25$169.75$185.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.13, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21$0.65$4.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.67%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$3.000.490.2%1.67%1.83%4163
$185.00Aug 21$0.650.282.9%0.36%3.30%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 581 vol/day, 159 traded recently)

BMO averages only 581 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $3.48 on 07/31 (now $3.00/$4.10) — try a limit near $3.48. Most tradeable put: the $175.00 08-21 put last traded $1.50 on 07/31 (now $0.65/$2.75) — try a limit near $1.50.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.00$4.10$3.55$3.48 07/31$1.25–$5.90$3.48163
$180.00Sep 18$5.90$7.10$6.50$6.30 07/31$4.05–$8.05$6.30--
$180.00Nov 20$7.20$10.70$8.95$10.56 07/17$6.30–$10.95$8.95--
$180.00Dec 18$8.90$11.90$10.40$8.78 07/01$7.25–$11.85$8.90--
$180.00Jan 15$10.60$12.70$11.65$10.30 07/27$8.35–$13.00$10.60--
$180.00Mar 19$12.00$15.40$13.70$12.50 07/28$11.25–$14.45$12.50--
$175.00Aug 21$5.30$8.00$6.65$5.95 07/30$4.00–$9.20$5.95--
$175.00Sep 18$8.30$10.40$9.35$9.05 07/31$6.65–$11.20$9.05--
$175.00Nov 20$10.70$13.50$12.10$12.76 07/15$8.55–$14.00$12.10--
$175.00Dec 18$11.90$14.50$13.20$11.27 06/30$9.60–$14.60$11.90--
$175.00Jan 15$12.70$16.30$14.50$14.33 07/29$10.65–$15.70$14.33--
$175.00Mar 19$14.90$17.90$16.40$14.30 07/27$13.55–$17.10$14.90--
$185.00Aug 21$0.65$2.25$1.45$1.40 07/31$0.65–$3.35$1.40--
$185.00Sep 18$2.90$5.60$4.25$3.10 07/28$2.42–$5.60$3.10--
$185.00Nov 20$5.00$7.60$6.30$5.12 07/29$4.45–$8.25$5.12--
$185.00Dec 18$6.60$9.50$8.05$9.10 07/17$5.30–$9.40$8.05--
$185.00Jan 15$7.20$10.40$8.80$9.18 07/29$6.40–$10.25$8.80--
$170.00Aug 21$9.50$11.90$10.70$7.95 07/23$7.20–$14.25$9.50--
$170.00Sep 18$11.80$14.30$13.05$14.30 07/15$9.20–$15.00$13.05--
$170.00Nov 20$13.70$16.60$15.15$12.00 07/29$11.40–$17.20$13.70--
$170.00Dec 18$15.20$17.40$16.30$15.70 07/27$12.35–$18.65$15.70--
$170.00Jan 15$16.40$19.50$17.95$15.40 07/09$13.30–$18.95$16.40--
$170.00Mar 19$18.00$20.90$19.45$18.10 07/27$16.50–$20.40$18.10--
$190.00Aug 21$0.10$1.50$0.80$0.40 07/23$0.48–$1.35$0.40--
$190.00Sep 18$1.10$3.30$2.20$1.80 07/30$1.30–$3.53$1.80--
$190.00Nov 20$2.85$5.70$4.28$4.75 07/28$3.05–$6.00$4.28--
$190.00Dec 18$4.60$7.10$5.85$6.90 07/17$3.83–$7.10$5.85--
$190.00Jan 15$5.10$8.20$6.65$5.50 07/29$4.20–$7.90$5.50--
$190.00Mar 19$7.10$10.50$8.80$7.49 07/29$6.90–$9.65$7.49--
$165.00Aug 21$14.00$16.80$15.40$11.20 07/29$11.15–$18.30$14.00--
$165.00Sep 18$15.80$18.50$17.15$13.80 07/29$12.45–$19.15$15.80--
$165.00Nov 20$18.00$20.80$19.40$15.80 07/08$14.65–$21.05$18.00--
$165.00Dec 18$18.50$21.70$20.10$21.05 07/15$15.65–$21.70$20.10--
$165.00Jan 15$19.70$23.10$21.40$16.40 07/06$16.45–$22.50$19.70--
$165.00Mar 19$21.40$24.10$22.75$20.50 07/21$19.50–$23.65$21.40--
$195.00Aug 21$0.05$0.30$0.18$0.17 07/24$0.10–$0.57$0.17--
$195.00Sep 18$0.00$3.50$1.75$1.21 07/31$0.63–$2.38$1.21--
$195.00Dec 18$3.70$4.40$4.05$4.10 07/31$2.73–$5.90$4.05--
$195.00Jan 15$3.40$6.40$4.90$5.10 07/30$3.50–$5.95$4.90--
$195.00Mar 19$5.20$8.10$6.65$7.33 07/17$5.60–$7.40$6.65--
$160.00Aug 21$18.50$21.70$20.10$18.50 07/30$15.40–$23.40$18.50--
$160.00Sep 18$20.20$23.00$21.60$19.31 07/24$16.40–$23.65$20.20--
$160.00Nov 20$21.60$24.80$23.20$18.88 07/06$18.30–$25.10$21.60--
$160.00Dec 18$22.50$25.50$24.00$22.50 07/01$19.20–$25.75$22.50--
$160.00Jan 15$23.70$26.70$25.20$23.40 07/21$19.85–$26.55$23.70--
$200.00Sep 18$0.00$1.30$0.65$0.50 07/28$0.65–$1.48$0.50--
$200.00Nov 20$1.45$2.95$2.20$2.85 07/16$1.35–$2.83$2.20--
$200.00Dec 18$1.45$3.10$2.28$3.00 07/31$1.53–$3.55$2.28--
$200.00Jan 15$3.40$4.50$3.95$3.80 07/28$2.30–$4.43$3.80--
$155.00Aug 21$23.30$26.90$25.10$20.20 07/29$20.00–$28.60$23.30--
$155.00Sep 18$25.00$27.90$26.45$22.00 07/29$20.65–$28.45$25.00--
$155.00Nov 20$26.30$29.60$27.95$25.21 07/01$22.05–$29.70$26.30--
$155.00Jan 15$27.40$30.60$29.00$20.30 06/12$23.50–$30.80$27.40--
$150.00Aug 21$28.40$32.20$30.30$25.80 07/29$25.15–$33.60$28.40--
$150.00Sep 18$29.60$32.60$31.10$28.10 07/29$25.20–$33.80$29.60--
$150.00Jan 15$31.80$35.70$33.75$31.10 07/13$27.70–$35.20$31.80--
$210.00Nov 20$0.45$0.75$0.60$0.79 07/15$0.45–$1.35$0.60--
$210.00Dec 18$0.25$1.50$0.88$1.75 07/20$0.83–$1.93$0.88--
$210.00Jan 15$0.90$2.85$1.88$1.60 07/28$0.85–$2.68$1.60--
$210.00Mar 19$1.00$4.20$2.60$2.65 07/27$2.05–$3.47$2.60--
$145.00Sep 18$34.40$37.40$35.90$30.78 07/08$29.95–$38.65$34.40--
$145.00Nov 20$35.30$38.30$36.80$27.17 06/15$30.80–$38.80$35.30--
$145.00Jan 15$36.30$39.20$37.75$34.63 07/24$31.75–$39.75$36.30--
$140.00Sep 18$39.30$42.20$40.75$36.10 07/29$35.05–$43.80$39.30--
$140.00Nov 20$40.00$42.80$41.40$27.43 06/11$35.65–$43.80$40.00--
$140.00Jan 15$40.80$43.70$42.25$38.86 07/29$36.40–$44.45$40.80--
$140.00Mar 19$41.50$44.20$42.85$40.70 07/24$38.60–$44.40$41.50--
$220.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$1.08$0.03--
$220.00Jan 15$0.00$1.80$0.90$0.90 07/20$0.50–$1.60$0.90--
$135.00Sep 18$44.00$47.70$45.85$41.20 07/29$39.65–$48.75$44.00--
$135.00Nov 20$45.00$47.80$46.40$42.12 07/23$40.45–$48.45$45.00--
$135.00Jan 15$45.30$48.50$46.90$36.98 06/15$40.95–$49.15$45.30--
$130.00Sep 18$49.10$52.80$50.95$46.20 07/29$44.60–$53.65$49.10--
$130.00Dec 18$50.00$52.80$51.40$46.76 07/29$45.10–$53.90$50.00--
$130.00Jan 15$50.00$53.10$51.55$50.63 07/22$45.65–$54.05$50.63--
$130.00Mar 19$50.60$53.50$52.05$51.03 07/22$47.30–$53.65$51.03--
$125.00Sep 18$53.60$57.70$55.65$50.94 07/29$49.50–$58.65$53.60--
$105.00Jan 15$74.10$77.80$75.95$69.70 06/26$69.75–$78.85$74.10--
$100.00Jan 15$78.50$82.80$80.65$77.30 07/01$74.55–$83.65$78.50--
$95.00Jan 15$83.70$87.80$85.75$82.90 07/29$79.55–$88.70$83.70--
$90.00Jan 15$88.90$92.50$90.70$88.50 07/29$84.45–$93.60$88.90--
$70.00Jan 15$108.70$112.40$110.55$105.80 07/29$104.65–$113.55$108.70--
$45.00Jan 15$133.50$137.20$135.35$130.80 07/29$129.60–$138.60$133.50--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.05$5.00$3.53$5.20 07/29$2.85–$8.10$3.53--
$180.00Sep 18$3.60$6.70$5.15$6.70 07/31$4.50–$9.75$5.15--
$180.00Nov 20$6.30$9.80$8.05$11.90 07/02$7.30–$11.25$8.05--
$180.00Dec 18$7.90$10.80$9.35$12.50 07/27$7.85–$12.15$9.35--
$180.00Jan 15$8.50$11.60$10.05$10.90 07/28$8.50–$12.70$10.05--
$175.00Aug 21$0.65$2.75$1.70$1.50 07/31$1.35–$5.45$1.50722
$175.00Sep 18$2.05$5.30$3.68$3.90 07/31$2.70–$6.80$3.68--
$175.00Nov 20$4.40$7.80$6.10$5.82 07/27$5.45–$8.80$5.82--
$175.00Dec 18$5.60$8.70$7.15$9.20 06/30$6.00–$9.60$7.15--
$175.00Jan 15$6.40$9.60$8.00$8.70 07/28$6.25–$10.20$8.00--
$185.00Aug 21$5.00$7.80$6.40$7.10 07/20$5.60–$12.15$6.40--
$185.00Sep 18$7.10$10.00$8.55$11.70 07/29$7.20–$13.05$8.55--
$185.00Jan 15$10.70$13.60$12.15$11.00 07/16$11.20–$15.75$11.00--
$170.00Aug 21$0.50$1.35$0.93$1.12 07/30$0.60–$3.28$0.93--
$170.00Sep 18$0.65$4.20$2.43$3.80 07/29$1.95–$5.00$2.43--
$170.00Nov 20$2.65$6.10$4.38$8.30 06/18$3.60–$6.20$4.38--
$170.00Dec 18$3.90$6.80$5.35$7.00 06/30$4.30–$7.55$5.35--
$170.00Jan 15$4.90$7.90$6.40$7.30 07/27$5.10–$7.75$6.40--
$190.00Aug 21$9.30$11.70$10.50$11.23 07/20$9.10–$16.60$10.50--
$190.00Sep 18$10.60$13.30$11.95$13.25 07/29$10.45–$16.95$11.95--
$165.00Aug 21$0.15$0.50$0.33$0.50 07/30$0.33–$1.65$0.33--
$165.00Sep 18$1.00$2.30$1.65$2.35 07/29$1.23–$2.75$1.65--
$165.00Nov 20$2.25$4.80$3.53$4.50 07/27$2.70–$4.38$3.53--
$165.00Jan 15$4.60$6.00$5.30$6.51 06/25$3.90–$6.55$5.30--
$165.00Mar 19$4.60$7.90$6.25$5.42 07/17$5.15–$7.40$5.42--
$195.00Sep 18$14.80$17.40$16.10$15.54 07/31$14.30–$21.45$15.54--
$195.00Jan 15$16.90$19.70$18.30$23.80 06/22$17.15–$22.95$18.30--
$160.00Aug 21$0.00$1.15$0.57$0.35 07/15$0.20–$1.38$0.35--
$160.00Sep 18$0.55$3.30$1.92$3.00 06/16$0.73–$1.98$1.92--
$160.00Nov 20$1.10$3.20$2.15$1.45 07/27$1.88–$3.30$1.45--
$160.00Dec 18$2.10$4.40$3.25$3.50 07/30$2.00–$4.15$3.25--
$160.00Jan 15$2.35$5.30$3.83$3.80 07/31$2.68–$5.00$3.80--
$160.00Mar 19$3.10$6.00$4.55$5.81 07/29$3.93–$6.05$4.55--
$200.00Aug 21$18.10$21.60$19.85$23.50 07/24$18.05–$26.35$19.85--
$200.00Dec 18$20.50$23.30$21.90$22.00 07/31$20.40–$26.80$21.90--
$200.00Jan 15$20.50$23.40$21.95$28.20 06/23$20.60–$27.10$21.95--
$155.00Aug 21$0.00$0.70$0.35$0.20 07/16$0.15–$1.25$0.20--
$155.00Sep 18$0.30$1.25$0.78$0.82 07/08$0.63–$1.65$0.78--
$155.00Dec 18$1.65$3.20$2.42$2.35 07/21$1.55–$3.10$2.35--
$155.00Jan 15$1.50$4.30$2.90$3.80 06/26$1.90–$3.80$2.90--
$150.00Aug 21$0.00$2.20$1.10$0.24 07/06$0.15–$1.20$0.24--
$150.00Sep 18$0.15$0.90$0.53$1.20 06/17$0.45–$0.75$0.53--
$150.00Nov 20$0.05$3.30$1.67$1.35 07/02$0.88–$1.95$1.35--
$150.00Dec 18$0.90$3.60$2.25$1.95 07/09$1.00–$2.58$1.95--
$150.00Jan 15$0.75$3.90$2.33$2.30 07/30$1.58–$2.85$2.30--
$145.00Aug 21$0.00$0.95$0.48$0.05 07/31$0.20–$1.15$0.05--
$145.00Sep 18$0.05$0.75$0.40$0.50 06/26$0.35–$1.35$0.40--
$145.00Nov 20$0.00$1.60$0.80$0.67 07/15$0.60–$1.48$0.67--
$145.00Jan 15$0.20$3.70$1.95$1.50 07/28$1.13–$2.40$1.50--
$145.00Mar 19$1.00$3.90$2.45$2.95 07/29$1.40–$2.83$2.45--
$140.00Aug 21$0.00$1.15$0.57$0.10 07/27$0.15–$1.13$0.10--
$140.00Sep 18$0.00$0.60$0.30$0.25 07/24$0.20–$1.35$0.25--
$140.00Nov 20$0.10$1.35$0.73$0.62 07/22$0.60–$1.48$0.62--
$140.00Jan 15$0.00$2.65$1.33$2.00 06/17$0.83–$1.95$1.33--
$140.00Mar 19$0.10$2.40$1.25$1.65 07/17$1.25–$2.38$1.25--
$135.00Aug 21$0.00$1.00$0.50$0.10 07/08$0.13–$1.13$0.10--
$135.00Sep 18$0.00$0.70$0.35$0.17 07/07$0.10–$1.18$0.17--
$135.00Nov 20$0.10$1.20$0.65$0.47 07/22$0.48–$1.33$0.47--
$135.00Jan 15$0.00$1.30$0.65$1.26 06/22$0.65–$1.70$0.65--
$135.00Mar 19$0.00$1.70$0.85$1.50 07/31$0.85–$1.98$0.85--
$130.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.03–$1.13$0.05--
$130.00Sep 18$0.00$0.25$0.13$0.25 07/27$0.10–$0.18$0.13--
$130.00Nov 20$0.00$0.75$0.38$1.25 06/11$0.38–$1.35$0.38--
$130.00Jan 15$0.05$1.10$0.58$0.65 07/14$0.55–$1.55$0.58--
$125.00Nov 20$0.05$0.75$0.40$0.39 07/30$0.30–$1.20$0.39--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.20–$1.10$0.05--
$120.00Dec 18$0.00$0.75$0.38$0.80 06/08$0.28–$1.15$0.38--
$120.00Jan 15$0.00$0.80$0.40$0.55 07/14$0.38–$1.38$0.40--
$115.00Jan 15$0.00$0.75$0.38$0.26 07/29$0.38–$1.30$0.26--
$110.00Jan 15$0.00$0.75$0.38$0.30 06/30$0.35–$1.30$0.30--
$100.00Sep 18$0.00$0.75$0.38$0.05 07/22$0.20–$0.38$0.05--
$100.00Dec 18$0.00$0.75$0.38$0.10 07/30$0.23–$1.30$0.10--
$80.00Jan 15$0.00$0.75$0.38$0.12 07/07$0.20–$1.08$0.12--
$70.00Jan 15$0.05$0.30$0.18$0.11 07/28$0.18–$0.40$0.11--
$60.00Jan 15$0.00$0.75$0.38$0.15 07/20$0.23–$1.10$0.15--
$45.00Jan 15$0.00$0.05$0.03$0.10 07/20$0.03–$0.53$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 16
Put/Call Ratio 2.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 82
Put/Call Ratio 0.63
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 4,896
Total Puts 1,481
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All