Tour v490
BMO
BANK MONTREAL QUE
$179.79 +0.04%
$181.64 (+1.03%)🌙
as of 08/04 06:27 PM
(8/3 18:16) ◀
|
Tuesday, August 4, 2026 (6:27pm)
January 2026
|
▶ (8/5 18:31)
◀ 8/4 18:27 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,267
Calls: 641 (51%)
Puts: 626 (49%)
Prior (08/03) 24
Calls: 8 (33%)
Puts: 16 (67%)
Current vs Prior +5179.17%
Calls: +7912.50% (Calls)
Puts: +3812.50% (Puts)
Prior 7-Day Total 5,789
Calls: 4,788 (83%)
Puts: 1,001 (17%)
Prior 7-Day Average 827
Calls: 684 (83%)
Puts: 143 (17%)
Current vs Prior 7-Day Avg +53.20%
Calls: -6.29%
Puts: +337.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $927.0K
Calls: $285.5K (31%)
Puts: $641.4K (69%)
Prior (08/03) $9.9K
Calls: $3.1K (31%)
Puts: $6.9K (69%)
Current vs Prior +9226.47%
Calls: +9215.33%
Puts: +9231.44%
Prior 7-Day Total $12.87M
Calls: $12.05M (94%)
Puts: $822.1K (6%)
Prior 7-Day Average $1.84M
Calls: $1.72M (94%)
Puts: $117.4K (6%)
Current vs Prior 7-Day Avg -49.58%
Calls: -83.41%
Puts: +446.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.98
Prior (08/03) 2.00
Current vs Prior -51.17%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +17.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 1,977
Calls: 1,470 (74%)
Puts: 507 (26%)
Prior (08/03) 885
Calls: 163 (18%)
Puts: 722 (82%)
Current vs Prior +123.39%
Prior 7-Day Total 15,009
Calls: 9,135 (61%)
Puts: 5,874 (39%)
Prior 7-Day Average 2,144
Calls: 1,305 (61%)
Puts: 839 (39%)
Current vs Prior 7-Day Avg -7.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.56% | 8.54%
Prior 5.66% | 8.07%
Current vs Prior -1.81% | +5.82%
Prior 7-Day Avg 5.89% | 8.38%
Current vs 7-Day Avg -5.57% | +1.92%
Prior 7-Day Eod 5.66% | 8.07%
Current vs 7-Day Eod -1.81% | +5.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($641.4K). Massive premium surge with dollar volume up 9226% vs prior. Unusually high activity with volume up 5179% vs prior - elevated interest. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1815.8019.30$17.5519.9%500.83321
$175.00Aug 215.007.80$6.4043.7%10.70--
$175.00Sep 188.7010.70$9.7020.6%10.66--
$180.00Sep 185.707.60$6.6528.6%10.52246
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1810.6012.60$11.6017.2%5020.73250
$185.00Sep 187.208.80$8.0020.0%30.61--
$180.00Aug 212.404.80$3.6066.7%130.52--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.2K, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 182.102.90$2.5032.0%5020.28256
$165.00Sep 1815.8019.30$17.5519.9%500.83321
$180.00Aug 212.453.80$3.1343.1%120.48164
$185.00Sep 183.804.40$4.1014.6%110.4034
$175.00Aug 215.007.80$6.4043.7%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1810.6012.60$11.6017.2%5020.73250
$165.00Sep 181.202.00$1.6050.0%500.1758
$180.00Aug 212.404.80$3.6066.7%130.52--
$180.00Sep 185.306.00$5.6512.4%30.48--
$185.00Sep 187.208.80$8.0020.0%30.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.2%, max 9.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1823.8%21.8%9.2%2--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1823.8%21.8%9.2%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.13, avg 1.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Sep 18$1.60$3.40$1.602.13$186.60
$180.00$185.00Sep 18$2.55$2.45$2.550.96$182.55
$175.00$180.00Sep 18$3.05$1.95$3.050.64$178.05
$175.00$180.00Aug 21$3.27$1.73$3.270.53$178.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$165.00Sep 18$1.63$8.37$1.635.13$173.37
$180.00$175.00Aug 21$1.70$3.30$1.701.94$178.30
$185.00$180.00Sep 18$2.35$2.65$2.351.13$182.65
$180.00$175.00Sep 18$2.42$2.58$2.421.07$177.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.65, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Sep 18$7.85$7.85$2.153.65$172.85
$175.00$180.00Aug 21$3.27$3.27$1.731.89$178.27
$175.00$180.00Sep 18$3.05$3.05$1.951.56$178.05
$180.00$185.00Sep 18$2.55$2.55$2.451.04$182.55
$185.00$190.00Sep 18$1.60$1.60$3.400.47$186.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Sep 18$3.60$3.60$1.402.57$186.40
$180.00$175.00Sep 18$2.42$2.42$2.580.94$177.58
$185.00$180.00Sep 18$2.35$2.35$2.650.89$182.65
$180.00$175.00Aug 21$1.70$1.70$3.300.52$178.30
$175.00$165.00Sep 18$1.63$1.63$8.370.19$173.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.55, cheapest $1.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$3.3023.8%21.8%
$180.00Aug 21Sep 18$3.5222.6%22.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$1.3323.8%21.8%
$180.00Aug 21Sep 18$2.0522.6%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.74% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$3.13$3.60$6.73$173.27$186.733.74%
$175.00Aug 21$6.40$1.90$8.30$166.70$183.304.62%
$185.00Sep 18$4.10$8.00$12.10$172.90$197.106.73%
$180.00Sep 18$6.65$5.65$12.30$167.70$192.306.84%
$175.00Sep 18$9.70$3.23$12.93$162.07$187.937.19%
$190.00Sep 18$2.50$11.60$14.10$175.90$204.107.84%
$165.00Sep 18$17.55$1.60$19.15$145.85$184.1510.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.28% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Sep 18$2.50$1.60$4.10$160.90$194.10
$180.00$175.00Aug 21$3.13$1.90$5.03$169.97$185.03
$185.00$165.00Sep 18$4.10$1.60$5.70$159.30$190.70
$190.00$175.00Sep 18$2.50$3.23$5.73$169.27$195.73
$185.00$175.00Sep 18$4.10$3.23$7.33$167.67$192.33
$190.00$180.00Sep 18$2.50$5.65$8.15$171.85$198.15
$185.00$180.00Sep 18$4.10$5.65$9.75$170.25$194.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.10, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Sep 18$4.02$0.984.10$175.98$189.02
165/175180/185Sep 18$4.18$5.820.72$170.82$184.18
165/175185/190Sep 18$3.23$6.770.48$171.77$188.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 18$0.50$4.509.00
$180.00$185.00$190.00Sep 18$0.95$4.054.26
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.85, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Sep 18-$1.85$8.15
$185.00$190.001:2Sep 18-$0.90$4.10
$180.00$185.001:2Sep 18-$1.55$3.45
$175.00$180.001:2Sep 18-$3.60$1.40
$175.00$180.001:2Aug 21$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$0.20$4.80
$180.00$175.001:2Sep 18-$0.81$4.19
$185.00$180.001:2Sep 18-$3.30$1.70
$190.00$185.001:2Sep 18-$4.40$0.60
$175.00$165.001:2Sep 18$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.17%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$5.700.520.1%3.17%3.29%1246
$185.00Sep 18$3.800.402.9%2.11%5.01%1134
$180.00Aug 21$2.450.480.1%1.36%1.48%12164
$190.00Sep 18$2.100.285.7%1.17%6.85%502256

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 581 vol/day, 159 traded recently)

BMO averages only 581 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-15 call last traded $50.63 on 07/22 (now $51.00/$53.10) — try a limit near $51.00. Also watch the $190.00 01-15 call last traded $5.50 on 07/29 (now $7.00/$7.90) — try a limit near $7.00; the $185.00 09-18 call last traded $3.10 on 07/28 (now $3.80/$4.40) — try a limit near $3.80. Most tradeable put: the $180.00 01-15 put last traded $10.90 on 07/28 (now $9.90/$10.80) — try a limit near $10.35.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.45$3.80$3.13$3.48 07/31$1.25–$5.90$3.13164
$180.00Sep 18$5.70$7.60$6.65$6.30 07/31$4.05–$8.05$6.30246
$180.00Nov 20$8.20$10.50$9.35$10.56 07/17$6.30–$10.95$9.35--
$180.00Dec 18$9.20$11.80$10.50$8.78 07/01$7.25–$11.85$9.20--
$180.00Jan 15$11.00$12.70$11.85$10.30 07/27$8.35–$13.00$11.00--
$180.00Mar 19$12.40$15.40$13.90$12.50 07/28$11.25–$14.45$12.50--
$175.00Aug 21$5.00$7.80$6.40$5.95 07/30$4.00–$9.20$5.95--
$175.00Sep 18$8.70$10.70$9.70$9.05 07/31$6.65–$11.20$9.05--
$175.00Nov 20$11.00$13.40$12.20$12.76 07/15$8.55–$14.00$12.20--
$175.00Dec 18$12.10$14.60$13.35$11.27 06/30$9.60–$14.60$12.10--
$175.00Jan 15$13.60$16.20$14.90$14.33 07/29$10.65–$15.70$14.33--
$175.00Mar 19$15.00$18.00$16.50$14.30 07/27$13.55–$17.10$15.009
$185.00Aug 21$0.45$2.00$1.23$1.40 07/31$0.65–$3.35$1.23--
$185.00Sep 18$3.80$4.40$4.10$3.10 07/28$2.42–$5.60$3.8034
$185.00Nov 20$5.30$7.70$6.50$5.12 07/29$4.45–$8.25$5.30--
$185.00Dec 18$6.80$9.30$8.05$9.10 07/17$5.30–$9.40$8.05--
$185.00Jan 15$7.50$10.20$8.85$9.18 07/29$6.40–$10.25$8.85231
$170.00Aug 21$9.80$12.30$11.05$7.95 07/23$7.20–$14.25$9.80--
$170.00Sep 18$11.70$14.50$13.10$14.30 07/15$9.20–$15.00$13.10--
$170.00Nov 20$14.50$16.60$15.55$12.00 07/29$11.40–$17.20$14.50--
$170.00Dec 18$15.20$17.90$16.55$15.70 07/27$12.35–$18.65$15.7013
$170.00Jan 15$17.00$19.40$18.20$15.40 07/09$13.30–$18.95$17.00--
$170.00Mar 19$17.70$21.30$19.50$18.10 07/27$16.50–$20.40$18.10--
$190.00Aug 21$0.00$1.35$0.68$0.40 07/23$0.48–$1.35$0.40--
$190.00Sep 18$2.10$2.90$2.50$1.80 07/30$1.30–$3.53$2.10256
$190.00Nov 20$3.30$5.80$4.55$4.75 07/28$3.05–$6.00$4.55--
$190.00Dec 18$4.90$7.10$6.00$6.90 07/17$3.83–$7.10$6.00--
$190.00Jan 15$7.00$7.90$7.45$5.50 07/29$4.20–$7.90$7.00136
$190.00Mar 19$8.00$10.50$9.25$7.49 07/29$6.90–$9.65$8.00--
$165.00Aug 21$13.90$17.40$15.65$11.20 07/29$11.15–$18.30$13.90--
$165.00Sep 18$15.80$19.30$17.55$13.80 07/29$12.45–$19.15$15.80321
$165.00Nov 20$18.30$20.50$19.40$15.80 07/08$14.65–$21.05$18.30--
$165.00Dec 18$19.10$21.60$20.35$21.05 07/15$15.65–$21.70$20.35--
$165.00Jan 15$20.40$22.60$21.50$16.40 07/06$16.45–$22.50$20.40--
$165.00Mar 19$21.40$24.40$22.90$20.50 07/21$19.50–$23.65$21.40--
$195.00Aug 21$0.05$0.25$0.15$0.17 07/24$0.10–$0.57$0.15--
$195.00Sep 18$0.50$2.40$1.45$1.21 07/31$0.63–$2.38$1.21--
$195.00Dec 18$4.00$5.90$4.95$4.10 07/31$2.80–$5.90$4.10--
$195.00Jan 15$5.00$6.10$5.55$5.10 07/30$3.50–$5.95$5.10--
$195.00Mar 19$6.20$8.50$7.35$7.33 07/17$5.60–$7.40$7.33--
$160.00Aug 21$18.80$21.80$20.30$18.50 07/30$15.40–$23.40$18.80--
$160.00Sep 18$20.20$23.70$21.95$19.31 07/24$16.40–$23.65$20.20--
$160.00Nov 20$22.60$25.10$23.85$18.88 07/06$18.30–$25.10$22.60--
$160.00Dec 18$23.10$25.60$24.35$22.50 07/01$19.20–$25.75$23.10--
$160.00Jan 15$24.10$26.70$25.40$23.40 07/21$19.85–$26.55$24.10--
$200.00Sep 18$0.15$1.45$0.80$0.50 07/28$0.65–$1.48$0.50--
$200.00Nov 20$0.95$3.60$2.28$2.85 07/16$1.35–$2.83$2.28--
$200.00Dec 18$2.10$4.00$3.05$3.00 07/31$1.53–$3.55$3.00--
$200.00Jan 15$3.50$5.60$4.55$3.80 07/28$2.30–$4.55$3.80--
$155.00Aug 21$23.70$26.80$25.25$20.20 07/29$20.00–$28.60$23.70--
$155.00Sep 18$25.20$28.10$26.65$22.00 07/29$20.65–$28.45$25.20--
$155.00Nov 20$26.90$29.40$28.15$25.21 07/01$22.05–$29.70$26.90--
$155.00Jan 15$27.60$30.80$29.20$20.30 06/12$23.50–$30.80$27.60--
$150.00Aug 21$28.60$32.10$30.35$25.80 07/29$25.15–$33.60$28.60--
$150.00Sep 18$30.10$32.90$31.50$28.10 07/29$25.20–$33.80$30.10--
$150.00Jan 15$32.30$35.30$33.80$31.10 07/13$27.70–$35.20$32.30--
$210.00Nov 20$0.35$2.65$1.50$0.79 07/15$0.45–$1.50$0.79--
$210.00Dec 18$0.20$3.20$1.70$1.75 07/20$0.83–$1.93$1.70--
$210.00Jan 15$2.00$3.20$2.60$1.60 07/28$0.85–$2.68$2.00--
$210.00Mar 19$2.00$4.40$3.20$2.65 07/27$2.05–$3.47$2.65--
$145.00Sep 18$34.80$37.80$36.30$30.78 07/08$29.95–$38.65$34.80--
$145.00Nov 20$35.20$38.60$36.90$27.17 06/15$30.80–$38.80$35.20--
$145.00Jan 15$36.70$39.40$38.05$34.63 07/24$31.75–$39.75$36.70--
$140.00Sep 18$39.70$42.70$41.20$36.10 07/29$35.05–$43.80$39.70--
$140.00Nov 20$40.20$43.40$41.80$27.43 06/11$35.65–$43.80$40.20--
$140.00Jan 15$41.10$44.10$42.60$38.86 07/29$36.40–$44.45$41.10--
$140.00Mar 19$41.00$44.60$42.80$40.70 07/24$38.60–$44.40$41.00--
$220.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$1.08$0.03--
$220.00Jan 15$0.30$2.50$1.40$0.90 07/20$0.50–$1.60$0.90--
$135.00Sep 18$44.00$47.60$45.80$41.20 07/29$39.65–$48.75$44.00--
$135.00Nov 20$44.80$48.20$46.50$42.12 07/23$40.45–$48.45$44.80--
$135.00Jan 15$45.40$48.40$46.90$36.98 06/15$40.95–$49.15$45.40--
$130.00Sep 18$48.90$52.50$50.70$46.20 07/29$44.60–$53.65$48.90--
$130.00Dec 18$50.00$53.20$51.60$46.76 07/29$45.10–$53.90$50.00--
$130.00Jan 15$51.00$53.10$52.05$50.63 07/22$45.65–$54.05$51.0060
$130.00Mar 19$50.30$53.80$52.05$51.03 07/22$47.30–$53.65$51.03--
$125.00Sep 18$53.90$57.40$55.65$50.94 07/29$49.50–$58.65$53.90--
$105.00Jan 15$74.10$77.60$75.85$69.70 06/26$69.75–$78.85$74.10--
$100.00Jan 15$78.50$82.60$80.55$77.30 07/01$74.55–$83.65$78.50--
$95.00Jan 15$83.50$87.50$85.50$82.90 07/29$79.55–$88.70$83.50--
$90.00Jan 15$88.90$92.40$90.65$88.50 07/29$84.45–$93.60$88.90--
$70.00Jan 15$108.50$111.50$110.00$105.80 07/29$104.65–$113.55$108.50--
$45.00Jan 15$133.00$136.90$134.95$130.80 07/29$129.60–$138.60$133.00--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.40$4.80$3.60$5.20 07/29$2.85–$8.10$3.60--
$180.00Sep 18$5.30$6.00$5.65$6.70 07/31$4.50–$9.75$5.65--
$180.00Nov 20$6.80$9.60$8.20$11.90 07/02$7.30–$11.25$8.20--
$180.00Dec 18$8.00$10.80$9.40$12.50 07/27$7.85–$12.15$9.40--
$180.00Jan 15$9.90$10.80$10.35$10.90 07/28$8.50–$12.70$10.35103
$175.00Aug 21$0.95$2.85$1.90$1.50 07/31$1.35–$5.45$1.50--
$175.00Sep 18$2.45$4.00$3.23$3.90 07/31$2.70–$6.80$3.23--
$175.00Nov 20$4.70$7.60$6.15$5.82 07/27$5.45–$8.80$5.82--
$175.00Dec 18$5.60$8.30$6.95$9.20 06/30$6.00–$9.60$6.95--
$175.00Jan 15$7.50$8.40$7.95$8.70 07/28$6.25–$10.20$7.9567
$185.00Aug 21$4.70$8.00$6.35$7.10 07/20$5.60–$12.15$6.35--
$185.00Sep 18$7.20$8.80$8.00$11.70 07/29$7.20–$13.05$8.00--
$185.00Jan 15$11.50$13.50$12.50$11.00 07/16$11.20–$15.75$11.50--
$170.00Aug 21$0.10$1.10$0.60$1.12 07/30$0.60–$3.28$0.60--
$170.00Sep 18$1.70$3.20$2.45$3.80 07/29$1.95–$5.00$2.45--
$170.00Nov 20$2.75$5.70$4.22$8.30 06/18$3.60–$6.20$4.22--
$170.00Dec 18$4.10$6.50$5.30$7.00 06/30$4.30–$7.55$5.30--
$170.00Jan 15$5.30$7.30$6.30$7.30 07/27$5.10–$7.75$6.30--
$190.00Aug 21$9.00$11.30$10.15$11.23 07/20$9.10–$16.60$10.15--
$190.00Sep 18$10.60$12.60$11.60$13.25 07/29$10.45–$16.95$11.60250
$165.00Aug 21$0.10$0.45$0.28$0.50 07/30$0.28–$1.65$0.28--
$165.00Sep 18$1.20$2.00$1.60$2.35 07/29$1.23–$2.75$1.6058
$165.00Nov 20$1.60$4.40$3.00$4.50 07/27$2.70–$4.38$3.00--
$165.00Jan 15$4.00$5.70$4.85$6.51 06/25$3.90–$6.55$4.85--
$165.00Mar 19$4.80$7.20$6.00$5.42 07/17$5.15–$7.40$5.42--
$195.00Sep 18$14.50$17.50$16.00$15.54 07/31$14.30–$21.45$15.54--
$195.00Jan 15$17.40$19.60$18.50$23.80 06/22$17.15–$22.95$18.50--
$160.00Aug 21$0.00$2.35$1.18$0.35 07/15$0.20–$1.38$0.35--
$160.00Sep 18$0.55$1.70$1.13$3.00 06/16$0.73–$1.98$1.13--
$160.00Nov 20$1.70$3.20$2.45$1.45 07/27$1.88–$3.30$1.70--
$160.00Dec 18$1.60$4.40$3.00$3.50 07/30$2.00–$4.15$3.00--
$160.00Jan 15$2.80$4.40$3.60$3.80 07/31$2.68–$5.00$3.60--
$160.00Mar 19$3.20$6.00$4.60$5.81 07/29$3.93–$6.05$4.60--
$200.00Aug 21$18.50$21.30$19.90$23.50 07/24$18.05–$26.35$19.90--
$200.00Dec 18$20.50$23.60$22.05$22.00 07/31$20.40–$26.80$22.00--
$200.00Jan 15$21.30$23.90$22.60$28.20 06/23$20.60–$27.10$22.60--
$155.00Aug 21$0.00$2.25$1.13$0.20 07/16$0.15–$1.25$0.20--
$155.00Sep 18$0.35$1.10$0.73$0.82 07/08$0.63–$1.65$0.73--
$155.00Dec 18$0.70$3.80$2.25$2.35 07/21$1.55–$3.10$2.25--
$155.00Jan 15$1.90$4.30$3.10$3.80 06/26$1.90–$3.80$3.10--
$150.00Aug 21$0.00$1.15$0.57$0.24 07/06$0.15–$1.20$0.24--
$150.00Sep 18$0.15$0.55$0.35$1.20 06/17$0.35–$0.75$0.35--
$150.00Nov 20$0.05$3.30$1.67$1.35 07/02$0.88–$1.95$1.35--
$150.00Dec 18$0.20$2.35$1.28$1.95 07/09$1.00–$2.58$1.28--
$150.00Jan 15$0.65$4.20$2.43$2.30 07/30$1.58–$2.85$2.30--
$145.00Aug 21$0.00$2.20$1.10$0.05 07/31$0.20–$1.15$0.05--
$145.00Sep 18$0.00$0.75$0.38$0.50 06/26$0.35–$1.35$0.38--
$145.00Nov 20$0.30$1.60$0.95$0.67 07/15$0.60–$1.48$0.67--
$145.00Jan 15$0.10$3.50$1.80$1.50 07/28$1.13–$2.40$1.50--
$145.00Mar 19$1.05$3.20$2.13$2.95 07/29$1.40–$2.83$2.13--
$140.00Aug 21$0.00$2.20$1.10$0.10 07/27$0.15–$1.13$0.10--
$140.00Sep 18$0.00$2.40$1.20$0.25 07/24$0.20–$1.35$0.25--
$140.00Nov 20$0.30$1.05$0.68$0.62 07/22$0.60–$1.48$0.62--
$140.00Jan 15$0.00$2.70$1.35$2.00 06/17$0.83–$1.95$1.35--
$140.00Mar 19$0.10$2.40$1.25$1.65 07/17$1.25–$2.38$1.25--
$135.00Aug 21$0.00$1.00$0.50$0.10 07/08$0.13–$1.13$0.10--
$135.00Sep 18$0.00$1.15$0.57$0.17 07/07$0.33–$1.18$0.17--
$135.00Nov 20$0.10$0.85$0.48$0.47 07/22$0.48–$1.33$0.47--
$135.00Jan 15$0.05$1.30$0.68$1.26 06/22$0.65–$1.70$0.68--
$135.00Mar 19$0.00$1.95$0.98$1.50 07/31$0.85–$1.98$0.98--
$130.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.03–$1.13$0.05--
$130.00Sep 18$0.00$0.20$0.10$0.25 07/27$0.10–$0.18$0.10--
$130.00Nov 20$0.10$0.70$0.40$1.25 06/11$0.38–$1.35$0.40--
$130.00Jan 15$0.10$1.00$0.55$0.65 07/14$0.55–$1.55$0.55--
$125.00Nov 20$0.05$0.75$0.40$0.39 07/30$0.30–$1.20$0.39--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.20–$1.10$0.05--
$120.00Dec 18$0.00$0.65$0.33$0.80 06/08$0.28–$1.15$0.33--
$120.00Jan 15$0.00$1.00$0.50$0.55 07/14$0.38–$1.38$0.50--
$115.00Jan 15$0.00$1.95$0.98$0.26 07/29$0.38–$1.30$0.26--
$110.00Jan 15$0.00$0.75$0.38$0.30 06/30$0.35–$1.30$0.30--
$100.00Sep 18$0.00$0.75$0.38$0.05 07/22$0.20–$0.38$0.05--
$100.00Dec 18$0.00$0.40$0.20$0.10 07/30$0.20–$1.30$0.10--
$80.00Jan 15$0.00$0.95$0.48$0.12 07/07$0.38–$1.08$0.12--
$70.00Jan 15$0.00$0.30$0.15$0.11 07/28$0.15–$0.40$0.11--
$65.00Jan 15$0.00$0.40$0.20--$0.20–$0.20—--29
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$0.23–$1.10$0.15--
$45.00Jan 15$0.00$0.05$0.03$0.10 07/20$0.03–$0.53$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 641
Total Puts 626
Put/Call Ratio 0.98
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 16
Put/Call Ratio 2.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 4,788
Total Puts 1,001
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All