Tour v492
BMO
BANK MONTREAL QUE
$180.94 +0.64%
$180.87 (-0.04%)🌙
as of 08/05 06:31 PM
(8/4 18:27) ◀
|
Wednesday, August 5, 2026 (6:31pm)
January 2026
|
▶ (8/6 18:24)
◀ 8/5 18:31 ▶

Option Volume

Detail
ℹ
Current (08/05) 590
Calls: 218 (37%)
Puts: 372 (63%)
Prior (08/04) 1,267
Calls: 641 (51%)
Puts: 626 (49%)
Current vs Prior -53.43%
Calls: -65.99% (Calls)
Puts: -40.58% (Puts)
Prior 7-Day Total 6,669
Calls: 5,185 (78%)
Puts: 1,484 (22%)
Prior 7-Day Average 952
Calls: 740 (78%)
Puts: 212 (22%)
Current vs Prior 7-Day Avg -38.07%
Calls: -70.57%
Puts: +75.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $286.6K
Calls: $172.8K (60%)
Puts: $113.8K (40%)
Prior (08/04) $927.0K
Calls: $285.5K (31%)
Puts: $641.4K (69%)
Current vs Prior -69.08%
Calls: -39.47%
Puts: -82.26%
Prior 7-Day Total $13.49M
Calls: $12.24M (91%)
Puts: $1.26M (9%)
Prior 7-Day Average $1.93M
Calls: $1.75M (91%)
Puts: $179.5K (9%)
Current vs Prior 7-Day Avg -85.13%
Calls: -90.11%
Puts: -36.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.71
Prior (08/04) 0.98
Current vs Prior +74.73%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +93.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,807
Calls: 973 (54%)
Puts: 834 (46%)
Prior (08/04) 1,977
Calls: 1,470 (74%)
Puts: 507 (26%)
Current vs Prior -8.60%
Prior 7-Day Total 14,658
Calls: 8,446 (58%)
Puts: 6,212 (42%)
Prior 7-Day Average 2,094
Calls: 1,206 (58%)
Puts: 887 (42%)
Current vs Prior 7-Day Avg -13.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.03% | 8.37%
Prior 5.56% | 8.54%
Current vs Prior -9.58% | -1.93%
Prior 7-Day Avg 5.81% | 8.36%
Current vs 7-Day Avg -13.42% | +0.17%
Prior 7-Day Eod 5.56% | 8.54%
Current vs 7-Day Eod -9.58% | -1.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($172.8K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 1.71 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 185.005.50$5.259.5%30.4523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2111.0013.30$12.1518.9%40.88--
$170.00Sep 1813.3015.30$14.3014.0%530.79--
$180.00Sep 186.508.40$7.4525.5%110.56--
$180.00Aug 213.404.80$4.1034.1%170.54165
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1813.4015.20$14.3012.6%500.81--
$190.00Sep 189.6012.50$11.0526.2%20.72--
$185.00Sep 186.508.90$7.7031.2%40.58--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 480, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1813.3015.30$14.3014.0%530.79--
$195.00Sep 181.151.90$1.5349.0%500.20--
$180.00Aug 213.404.80$4.1034.1%170.54165
$180.00Sep 186.508.40$7.4525.5%110.56--
$190.00Sep 181.853.10$2.4850.4%110.29756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.000.60$0.30200.0%1550.04369
$170.00Sep 181.652.35$2.0035.0%770.2138
$195.00Sep 1813.4015.20$14.3012.6%500.81--
$180.00Aug 212.104.10$3.1064.5%140.46--
$175.00Aug 210.602.90$1.75131.4%70.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.5%, max 5.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1826.4%25.0%5.6%57--
$190.00Aug 21Sep 1823.8%22.5%5.4%13756
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1826.8%25.4%5.5%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 32.33, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.57$4.43$0.577.77$190.57
$185.00$190.00Aug 21$0.90$4.10$0.904.56$185.90
$190.00$195.00Sep 18$0.95$4.05$0.954.26$190.95
$185.00$190.00Sep 18$2.02$2.98$2.021.48$187.02
$180.00$185.00Aug 21$2.45$2.55$2.451.04$182.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 18$0.15$4.85$0.1532.33$154.85
$170.00$155.00Sep 18$1.55$13.45$1.558.68$168.45
$180.00$175.00Aug 21$1.35$3.65$1.352.70$178.65
$175.00$170.00Sep 18$1.58$3.42$1.582.16$173.42
$180.00$175.00Sep 18$1.67$3.33$1.671.99$178.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.13, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Aug 21$8.05$8.05$1.954.13$178.05
$170.00$180.00Sep 18$6.85$6.85$3.152.17$176.85
$180.00$185.00Sep 18$2.95$2.95$2.051.44$182.95
$180.00$185.00Aug 21$2.45$2.45$2.550.96$182.45
$185.00$190.00Sep 18$2.02$2.02$2.980.68$187.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Sep 18$3.35$3.35$1.652.03$186.65
$195.00$190.00Sep 18$3.25$3.25$1.751.86$191.75
$185.00$180.00Sep 18$2.45$2.45$2.550.96$182.55
$180.00$175.00Sep 18$1.67$1.67$3.330.50$178.33
$175.00$170.00Sep 18$1.58$1.58$3.420.46$173.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.20, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$1.3522.0%23.2%
$190.00Aug 21Sep 18$1.7323.8%22.5%
$170.00Aug 21Sep 18$2.1526.4%25.0%
$185.00Aug 21Sep 18$2.8522.1%24.2%
$180.00Aug 21Sep 18$3.3522.9%23.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$1.8326.8%25.4%
$180.00Aug 21Sep 18$2.1522.9%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.98% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$4.10$3.10$7.20$172.80$187.203.98%
$185.00Sep 18$4.50$7.70$12.20$172.80$197.206.74%
$180.00Sep 18$7.45$5.25$12.70$167.30$192.707.02%
$190.00Sep 18$2.48$11.05$13.53$176.47$203.537.48%
$195.00Sep 18$1.53$14.30$15.83$179.17$210.838.75%
$170.00Sep 18$14.30$2.00$16.30$153.70$186.309.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.07% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$175.00Aug 21$0.18$1.75$1.93$173.07$196.93
$195.00$155.00Sep 18$1.53$0.45$1.98$153.02$196.98
$190.00$175.00Aug 21$0.75$1.75$2.50$172.50$192.50
$200.00$175.00Aug 21$1.10$1.75$2.85$172.15$202.85
$190.00$155.00Sep 18$2.48$0.45$2.93$152.07$192.93
$195.00$180.00Aug 21$0.18$3.10$3.28$176.72$198.28
$185.00$175.00Aug 21$1.65$1.75$3.40$171.60$188.40
$195.00$170.00Sep 18$1.53$2.00$3.53$166.47$198.53
$190.00$180.00Aug 21$0.75$3.10$3.85$176.15$193.85
$200.00$180.00Aug 21$1.10$3.10$4.20$175.80$204.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 9.64, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Sep 18$4.53$0.479.64$170.47$184.53
175/180185/190Sep 18$3.69$1.312.82$176.31$188.69
170/175185/190Sep 18$3.60$1.402.57$171.40$188.60
150/155170/180Sep 18$7.00$3.002.33$148.00$177.00
180/185190/195Sep 18$3.40$1.602.13$181.60$193.40
150/155180/185Sep 18$3.10$1.901.63$151.90$183.10
175/180190/195Sep 18$2.62$2.381.10$177.38$192.62
170/175190/195Sep 18$2.53$2.471.02$172.47$192.53
175/180185/190Aug 21$2.25$2.750.82$177.75$187.25
150/155185/190Sep 18$2.17$2.830.77$152.83$187.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.33$4.6714.15
$180.00$185.00$190.00Sep 18$0.93$4.074.38
$185.00$190.00$195.00Sep 18$1.07$3.933.67
$190.00$195.00$200.00Aug 21$1.49$3.512.36
$180.00$185.00$190.00Aug 21$1.55$3.452.23
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 18$0.09$4.9154.56
$175.00$180.00$185.00Sep 18$0.78$4.225.41
$180.00$185.00$190.00Sep 18$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.60, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Sep 18-$0.60$9.40
$185.00$190.001:2Sep 18-$0.46$4.54
$190.00$195.001:2Sep 18-$0.58$4.42
$180.00$185.001:2Sep 18-$1.55$3.45
$195.00$200.001:2Aug 21-$2.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.15$4.85
$180.00$175.001:2Aug 21-$0.40$4.60
$175.00$170.001:2Sep 18-$0.42$4.58
$180.00$175.001:2Sep 18-$1.91$3.09
$185.00$180.001:2Sep 18-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.32%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$4.200.422.2%2.32%4.57%5--
$190.00Sep 18$1.850.295.0%1.02%6.03%11756
$185.00Aug 21$1.150.312.2%0.64%2.88%8--
$195.00Sep 18$1.150.207.8%0.64%8.41%50--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 581 vol/day, 159 traded recently)

BMO averages only 581 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 01-15 call last traded $34.63 on 07/24 (now $38.10/$40.60) — try a limit near $38.10. Also watch the $160.00 11-20 call last traded $18.88 on 07/06 (now $23.30/$25.80) — try a limit near $23.30; the $180.00 08-21 call last traded $3.48 on 07/31 (now $3.40/$4.80) — try a limit near $3.48. Most tradeable put: the $180.00 09-18 put last traded $6.70 on 07/31 (now $5.00/$5.50) — try a limit near $5.25.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.40$4.80$4.10$3.48 07/31$1.25–$5.90$3.48165
$180.00Sep 18$6.50$8.40$7.45$6.30 07/31$4.05–$8.05$6.50--
$180.00Nov 20$8.30$11.50$9.90$10.56 07/17$7.15–$10.95$9.90--
$180.00Dec 18$10.00$12.40$11.20$8.78 07/01$8.15–$11.85$10.00--
$180.00Jan 15$11.30$13.60$12.45$10.30 07/27$8.70–$13.00$11.30--
$180.00Mar 19$13.30$16.00$14.65$12.50 07/28$11.25–$14.65$13.30--
$185.00Aug 21$1.15$2.15$1.65$1.40 07/31$0.65–$3.35$1.40--
$185.00Sep 18$4.20$4.80$4.50$3.10 07/28$2.90–$5.60$4.20--
$185.00Nov 20$6.00$8.60$7.30$5.12 07/29$5.00–$8.25$6.00--
$185.00Dec 18$7.60$9.50$8.55$9.10 07/17$5.95–$9.40$8.55--
$185.00Jan 15$8.50$11.10$9.80$9.18 07/29$7.05–$10.25$9.18--
$175.00Aug 21$6.50$9.00$7.75$5.95 07/30$4.00–$9.20$6.50--
$175.00Sep 18$9.60$11.70$10.65$9.05 07/31$6.85–$11.20$9.60--
$175.00Nov 20$11.90$14.30$13.10$12.76 07/15$9.45–$14.00$12.76--
$175.00Dec 18$12.90$15.70$14.30$11.27 06/30$10.75–$14.60$12.90--
$175.00Jan 15$14.30$17.00$15.65$14.33 07/29$11.90–$15.70$14.33--
$175.00Mar 19$15.50$18.80$17.15$14.30 07/27$13.55–$17.15$15.50--
$190.00Aug 21$0.00$1.50$0.75$0.40 07/23$0.48–$1.35$0.40--
$190.00Sep 18$1.85$3.10$2.48$1.80 07/30$1.83–$3.53$1.85756
$190.00Nov 20$3.50$5.60$4.55$4.75 07/28$3.38–$6.00$4.55--
$190.00Dec 18$5.40$7.90$6.65$6.90 07/17$4.20–$7.10$6.65--
$190.00Jan 15$6.10$9.30$7.70$5.50 07/29$5.05–$7.90$6.10--
$190.00Mar 19$8.50$11.80$10.15$7.49 07/29$6.90–$10.15$8.50--
$170.00Aug 21$11.00$13.30$12.15$7.95 07/23$7.20–$14.25$11.00--
$170.00Sep 18$13.30$15.30$14.30$14.30 07/15$9.90–$15.00$14.30--
$170.00Nov 20$15.00$17.80$16.40$12.00 07/29$11.90–$17.20$15.00--
$170.00Dec 18$16.50$18.90$17.70$15.70 07/27$13.75–$18.65$16.50--
$170.00Jan 15$17.40$20.20$18.80$15.40 07/09$14.65–$18.95$17.40--
$170.00Mar 19$19.10$21.80$20.45$18.10 07/27$16.50–$20.45$19.10--
$195.00Aug 21$0.05$0.30$0.18$0.17 07/24$0.10–$0.57$0.17--
$195.00Sep 18$1.15$1.90$1.53$1.21 07/31$0.68–$2.38$1.21--
$195.00Dec 18$4.30$5.30$4.80$4.10 07/31$2.93–$5.90$4.30--
$195.00Jan 15$5.00$6.80$5.90$5.10 07/30$3.50–$5.95$5.10--
$195.00Mar 19$6.50$9.40$7.95$7.33 07/17$5.60–$7.95$7.33--
$165.00Aug 21$16.00$18.40$17.20$11.20 07/29$11.20–$18.30$16.00--
$165.00Sep 18$17.70$20.00$18.85$13.80 07/29$13.45–$19.15$17.70--
$165.00Nov 20$19.40$21.70$20.55$15.80 07/08$15.95–$21.05$19.40--
$165.00Dec 18$20.00$22.60$21.30$21.05 07/15$16.70–$21.70$21.05--
$165.00Jan 15$21.30$23.60$22.45$16.40 07/06$17.85–$22.50$21.30--
$165.00Mar 19$22.60$25.60$24.10$20.50 07/21$19.50–$24.10$22.60--
$200.00Sep 18$0.00$3.10$1.55$0.50 07/28$0.65–$1.55$0.50--
$200.00Nov 20$0.25$2.75$1.50$2.85 07/16$1.45–$2.83$1.50--
$200.00Dec 18$2.90$3.50$3.20$3.00 07/31$1.92–$3.55$3.00--
$200.00Jan 15$3.60$5.60$4.60$3.80 07/28$2.55–$4.60$3.80--
$160.00Aug 21$20.80$23.40$22.10$18.50 07/30$15.85–$23.40$20.80--
$160.00Sep 18$22.10$23.90$23.00$19.31 07/24$17.40–$23.65$22.10--
$160.00Nov 20$23.30$25.80$24.55$18.88 07/06$19.40–$25.10$23.3029
$160.00Dec 18$24.00$26.70$25.35$22.50 07/01$20.45–$25.75$24.00--
$160.00Jan 15$24.50$27.80$26.15$23.40 07/21$21.60–$26.55$24.50--
$155.00Aug 21$25.90$28.30$27.10$20.20 07/29$20.80–$28.60$25.90--
$155.00Sep 18$26.80$29.00$27.90$22.00 07/29$22.05–$28.45$26.80--
$155.00Nov 20$28.10$30.40$29.25$25.21 07/01$23.55–$29.70$28.10--
$155.00Jan 15$29.30$31.90$30.60$20.30 06/12$25.50–$30.80$29.30--
$210.00Nov 20$0.20$0.95$0.57$0.79 07/15$0.57–$1.50$0.571
$210.00Dec 18$0.05$1.90$0.98$1.75 07/20$0.88–$1.93$0.98--
$210.00Jan 15$1.75$2.25$2.00$1.60 07/28$1.18–$2.68$1.75--
$210.00Mar 19$2.10$4.90$3.50$2.65 07/27$2.05–$3.50$2.65--
$150.00Aug 21$30.30$33.30$31.80$25.80 07/29$25.45–$33.60$30.30--
$150.00Sep 18$31.60$33.60$32.60$28.10 07/29$26.70–$33.80$31.60--
$150.00Jan 15$33.60$36.00$34.80$31.10 07/13$29.50–$35.20$33.60--
$145.00Sep 18$36.40$38.80$37.60$30.78 07/08$31.30–$38.65$36.40--
$145.00Nov 20$37.10$39.70$38.40$27.17 06/15$32.20–$38.80$37.10--
$145.00Jan 15$38.10$40.60$39.35$34.63 07/24$33.45–$39.75$38.1022
$220.00Aug 21$0.00$0.95$0.48$0.05 07/17$0.03–$1.08$0.05--
$220.00Jan 15$0.35$1.20$0.77$0.90 07/20$0.50–$1.60$0.77--
$140.00Sep 18$39.90$43.70$41.80$36.10 07/29$36.05–$43.80$39.90--
$140.00Nov 20$42.00$44.50$43.25$27.43 06/11$36.45–$43.80$42.00--
$140.00Jan 15$42.50$45.10$43.80$38.86 07/29$37.70–$44.45$42.50--
$140.00Mar 19$42.50$45.90$44.20$40.70 07/24$38.60–$44.40$42.50--
$135.00Sep 18$45.00$48.60$46.80$41.20 07/29$40.75–$48.75$45.00--
$135.00Nov 20$46.80$49.50$48.15$42.12 07/23$41.70–$48.45$46.80--
$135.00Jan 15$47.30$49.80$48.55$36.98 06/15$42.35–$49.15$47.30--
$130.00Sep 18$50.00$53.60$51.80$46.20 07/29$45.45–$53.65$50.00--
$130.00Dec 18$51.00$54.40$52.70$46.76 07/29$46.65–$53.90$51.00--
$130.00Jan 15$52.00$54.50$53.25$50.63 07/22$47.00–$54.05$52.00--
$130.00Mar 19$52.00$55.10$53.55$51.03 07/22$47.30–$53.65$52.00--
$125.00Sep 18$54.80$58.50$56.65$50.94 07/29$50.85–$58.65$54.80--
$105.00Jan 15$75.30$78.90$77.10$69.70 06/26$70.50–$78.85$75.30--
$100.00Jan 15$80.20$83.80$82.00$77.30 07/01$75.80–$83.65$80.20--
$95.00Jan 15$85.00$88.80$86.90$82.90 07/29$80.70–$88.70$85.00--
$90.00Jan 15$89.90$93.70$91.80$88.50 07/29$85.80–$93.60$89.90--
$70.00Jan 15$110.00$113.50$111.75$105.80 07/29$105.45–$113.55$110.00--
$45.00Jan 15$134.40$138.20$136.30$130.80 07/29$130.90–$138.60$134.40--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.10$4.10$3.10$5.20 07/29$2.85–$6.95$3.10--
$180.00Sep 18$5.00$5.50$5.25$6.70 07/31$4.50–$8.30$5.2523
$180.00Nov 20$6.40$7.70$7.05$11.90 07/02$7.05–$10.90$7.05--
$180.00Dec 18$7.40$8.80$8.10$12.50 07/27$7.85–$12.10$8.10--
$180.00Jan 15$8.30$9.60$8.95$10.90 07/28$8.50–$12.70$8.95--
$185.00Aug 21$3.90$6.10$5.00$7.10 07/20$5.00–$10.50$5.00--
$185.00Sep 18$6.50$8.90$7.70$11.70 07/29$7.20–$11.95$7.70--
$185.00Jan 15$10.60$12.90$11.75$11.00 07/16$11.20–$15.15$11.00--
$175.00Aug 21$0.60$2.90$1.75$1.50 07/31$1.35–$4.25$1.50--
$175.00Sep 18$2.65$4.50$3.58$3.90 07/31$2.70–$5.70$3.58--
$175.00Nov 20$4.20$6.10$5.15$5.82 07/27$5.15–$8.15$5.15--
$175.00Dec 18$5.10$7.80$6.45$9.20 06/30$6.00–$9.60$6.45--
$175.00Jan 15$6.30$7.50$6.90$8.70 07/28$6.25–$9.65$6.90--
$190.00Aug 21$7.50$9.70$8.60$11.23 07/20$8.60–$15.20$8.60--
$190.00Sep 18$9.60$12.50$11.05$13.25 07/29$10.45–$16.10$11.05--
$170.00Aug 21$0.00$1.30$0.65$1.12 07/30$0.60–$2.72$0.65--
$170.00Sep 18$1.65$2.35$2.00$3.80 07/29$1.95–$4.15$2.0038
$170.00Nov 20$2.90$5.10$4.00$8.30 06/18$3.60–$5.95$4.00--
$170.00Dec 18$4.00$5.90$4.95$7.00 06/30$4.30–$7.55$4.95--
$170.00Jan 15$4.00$6.80$5.40$7.30 07/27$5.10–$7.75$5.40--
$195.00Sep 18$13.40$15.20$14.30$15.54 07/31$14.30–$20.20$14.30--
$195.00Jan 15$16.40$18.90$17.65$23.80 06/22$17.15–$22.00$17.65--
$165.00Aug 21$0.05$0.35$0.20$0.50 07/30$0.20–$1.23$0.20--
$165.00Sep 18$1.05$1.40$1.23$2.35 07/29$1.23–$2.65$1.23--
$165.00Nov 20$2.05$4.00$3.03$4.50 07/27$2.70–$4.38$3.03--
$165.00Jan 15$3.10$5.40$4.25$6.51 06/25$3.90–$6.55$4.25--
$165.00Mar 19$4.40$6.90$5.65$5.42 07/17$5.15–$7.40$5.42--
$200.00Aug 21$17.00$19.50$18.25$23.50 07/24$18.05–$25.55$18.25--
$200.00Dec 18$19.30$21.80$20.55$22.00 07/31$20.40–$25.75$20.55--
$200.00Jan 15$19.70$23.00$21.35$28.20 06/23$20.60–$26.25$21.35--
$160.00Aug 21$0.00$1.35$0.68$0.35 07/15$0.20–$1.38$0.35--
$160.00Sep 18$0.00$1.20$0.60$3.00 06/16$0.60–$1.98$0.60--
$160.00Nov 20$0.50$2.20$1.35$1.45 07/27$1.35–$2.97$1.35--
$160.00Dec 18$0.90$3.70$2.30$3.50 07/30$2.00–$4.15$2.30--
$160.00Jan 15$1.90$4.60$3.25$3.80 07/31$2.68–$5.00$3.25--
$160.00Mar 19$3.50$5.80$4.65$5.81 07/29$3.93–$6.05$4.65--
$155.00Aug 21$0.00$1.35$0.68$0.20 07/16$0.15–$1.25$0.20--
$155.00Sep 18$0.15$0.75$0.45$0.82 07/08$0.45–$1.65$0.45256
$155.00Dec 18$0.65$2.15$1.40$2.35 07/21$1.40–$3.10$1.40119
$155.00Jan 15$1.60$2.75$2.17$3.80 06/26$1.90–$3.80$2.17--
$150.00Aug 21$0.00$0.95$0.48$0.24 07/06$0.15–$1.20$0.24--
$150.00Sep 18$0.00$0.60$0.30$1.20 06/17$0.30–$0.75$0.30369
$150.00Nov 20$0.45$1.10$0.78$1.35 07/02$0.78–$1.95$0.78--
$150.00Dec 18$0.15$1.60$0.88$1.95 07/09$0.88–$2.58$0.88--
$150.00Jan 15$0.85$2.80$1.83$2.30 07/30$1.58–$2.85$1.83--
$145.00Aug 21$0.00$1.75$0.88$0.05 07/31$0.20–$1.15$0.05--
$145.00Sep 18$0.00$0.75$0.38$0.50 06/26$0.35–$1.35$0.38--
$145.00Nov 20$0.00$0.80$0.40$0.67 07/15$0.40–$1.48$0.40--
$145.00Jan 15$0.75$1.40$1.08$1.50 07/28$1.08–$2.40$1.08--
$145.00Mar 19$1.20$3.10$2.15$2.95 07/29$1.40–$2.83$2.15--
$140.00Aug 21$0.00$1.15$0.57$0.10 07/27$0.18–$1.13$0.10--
$140.00Sep 18$0.00$1.70$0.85$0.25 07/24$0.20–$1.35$0.25--
$140.00Nov 20$0.10$0.65$0.38$0.62 07/22$0.38–$1.48$0.38--
$140.00Jan 15$0.00$1.10$0.55$2.00 06/17$0.55–$1.95$0.55--
$140.00Mar 19$0.65$2.35$1.50$1.65 07/17$1.25–$2.38$1.50--
$135.00Aug 21$0.00$1.00$0.50$0.10 07/08$0.23–$1.13$0.10--
$135.00Sep 18$0.00$0.95$0.48$0.17 07/07$0.33–$1.18$0.17--
$135.00Nov 20$0.00$0.75$0.38$0.47 07/22$0.38–$1.33$0.38--
$135.00Jan 15$0.10$0.75$0.43$1.26 06/22$0.43–$1.70$0.43--
$135.00Mar 19$0.00$2.00$1.00$1.50 07/31$0.85–$1.98$1.00--
$130.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.03–$1.13$0.05--
$130.00Sep 18$0.00$0.25$0.13$0.25 07/27$0.10–$0.18$0.13--
$130.00Nov 20$0.00$0.75$0.38$1.25 06/11$0.38–$1.35$0.38--
$130.00Jan 15$0.00$0.65$0.33$0.65 07/14$0.33–$1.55$0.33--
$125.00Nov 20$0.05$0.75$0.40$0.39 07/30$0.30–$1.20$0.39--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.20–$1.10$0.05--
$120.00Dec 18$0.00$0.75$0.38$0.80 06/08$0.28–$1.15$0.38--
$120.00Jan 15$0.00$1.20$0.60$0.55 07/14$0.38–$1.38$0.55--
$115.00Jan 15$0.00$1.35$0.68$0.26 07/29$0.38–$1.30$0.26--
$110.00Jan 15$0.00$1.35$0.68$0.30 06/30$0.35–$1.30$0.30--
$100.00Sep 18$0.00$0.75$0.38$0.05 07/22$0.20–$0.38$0.05--
$100.00Dec 18$0.00$0.40$0.20$0.10 07/30$0.20–$1.30$0.10--
$80.00Jan 15$0.00$2.15$1.08$0.12 07/07$0.38–$1.08$0.12--
$70.00Jan 15$0.00$0.30$0.15$0.11 07/28$0.15–$0.40$0.11--
$65.00Jan 15$0.00$0.75$0.38--$0.20–$0.38--29
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$0.23–$1.10$0.15--
$45.00Jan 15$0.00$0.05$0.03$0.10 07/20$0.03–$0.53$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 372
Put/Call Ratio 1.71
Net Difference -154

Prior's Put/Call Breakdown

Total Calls 641
Total Puts 626
Put/Call Ratio 0.98
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 5,185
Total Puts 1,484
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All