Tour v492
BMO
BANK MONTREAL QUE
$180.82 -0.07%
$182.00 (+0.65%)🌙
as of 08/06 06:24 PM
(8/5 18:31) ◀
|
Thursday, August 6, 2026 (6:24pm)
January 2026
|
▶ (8/7 18:17)
◀ 8/6 18:24 ▶

Option Volume

Detail
ℹ
Current (08/06) 508
Calls: 336 (66%)
Puts: 172 (34%)
Prior (08/05) 590
Calls: 218 (37%)
Puts: 372 (63%)
Current vs Prior -13.90%
Calls: +54.13% (Calls)
Puts: -53.76% (Puts)
Prior 7-Day Total 7,009
Calls: 5,230 (75%)
Puts: 1,779 (25%)
Prior 7-Day Average 1,001
Calls: 747 (75%)
Puts: 254 (25%)
Current vs Prior 7-Day Avg -49.27%
Calls: -55.03%
Puts: -32.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $299.7K
Calls: $146.4K (49%)
Puts: $153.3K (51%)
Prior (08/05) $286.6K
Calls: $172.8K (60%)
Puts: $113.8K (40%)
Current vs Prior +4.56%
Calls: -15.30%
Puts: +34.73%
Prior 7-Day Total $13.56M
Calls: $12.22M (90%)
Puts: $1.34M (10%)
Prior 7-Day Average $1.94M
Calls: $1.75M (90%)
Puts: $191.1K (10%)
Current vs Prior 7-Day Avg -84.53%
Calls: -91.61%
Puts: -19.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.51
Prior (08/05) 1.71
Current vs Prior -70.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -51.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,386
Calls: 1,706 (72%)
Puts: 680 (28%)
Prior (08/05) 1,807
Calls: 973 (54%)
Puts: 834 (46%)
Current vs Prior +32.04%
Prior 7-Day Total 13,271
Calls: 8,927 (67%)
Puts: 4,344 (33%)
Prior 7-Day Average 1,895
Calls: 1,275 (67%)
Puts: 620 (33%)
Current vs Prior 7-Day Avg +25.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.84% | 7.77%
Prior 5.03% | 8.37%
Current vs Prior -3.78% | -7.20%
Prior 7-Day Avg 5.63% | 8.38%
Current vs 7-Day Avg -14.00% | -7.26%
Prior 7-Day Eod 5.03% | 8.37%
Current vs 7-Day Eod -3.78% | -7.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (1,706 calls vs 680 puts) suggests bullish positioning. Rising open interest (up 32%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.108.00$7.0527.0%20.81650
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2113.1015.10$14.1014.2%501.00--
$185.00Aug 213.905.90$4.9040.8%10.71106

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 186, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.000.25$0.13192.3%500.04--
$185.00Aug 210.901.85$1.3868.8%50.32--
$185.00Sep 183.604.50$4.0522.2%50.42--
$175.00Aug 216.108.00$7.0527.0%20.81650
$195.00Sep 180.801.30$1.0547.6%20.16159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.000.80$0.40200.0%500.0623
$195.00Aug 2113.1015.10$14.1014.2%501.00--
$180.00Aug 211.003.10$2.05102.4%70.41276
$170.00Aug 210.350.60$0.4852.1%60.10221
$175.00Aug 210.601.15$0.8862.5%30.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 47.3%, max 47.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1841.2%28.0%47.3%5277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 20.74, avg 7.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Aug 21$1.25$8.75$1.257.00$186.25
$190.00$195.00Sep 18$1.10$3.90$1.103.55$191.10
$185.00$190.00Sep 18$1.90$3.10$1.901.63$186.90
$175.00$185.00Aug 21$5.67$4.33$5.670.76$180.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Sep 18$0.23$4.77$0.2320.74$159.77
$165.00$160.00Sep 18$0.29$4.71$0.2916.24$164.71
$175.00$170.00Aug 21$0.40$4.60$0.4011.50$174.60
$180.00$175.00Aug 21$1.17$3.83$1.173.27$178.83
$185.00$180.00Aug 21$2.85$2.15$2.850.75$182.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 11.50, avg 1.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$185.00Aug 21$5.67$5.67$4.331.31$180.67
$185.00$190.00Sep 18$1.90$1.90$3.100.61$186.90
$190.00$195.00Sep 18$1.10$1.10$3.900.28$191.10
$185.00$195.00Aug 21$1.25$1.25$8.750.14$186.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$185.00Aug 21$9.20$9.20$0.8011.50$185.80
$185.00$180.00Aug 21$2.85$2.85$2.151.33$182.15
$180.00$175.00Aug 21$1.17$1.17$3.830.31$178.83
$175.00$170.00Aug 21$0.40$0.40$4.600.09$174.60
$165.00$160.00Sep 18$0.29$0.29$4.710.06$164.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.31, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$0.9220.2%20.5%
$185.00Aug 21Sep 18$2.6718.8%22.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$0.3341.2%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.47% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$1.38$4.90$6.28$178.72$191.283.47%
$175.00Aug 21$7.05$0.88$7.93$167.07$182.934.39%
$195.00Aug 21$0.13$14.10$14.23$180.77$209.237.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.86% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$155.00Sep 18$1.05$0.50$1.55$153.45$196.55
$185.00$160.00Aug 21$1.38$0.40$1.78$158.22$186.78
$195.00$160.00Sep 18$1.05$0.73$1.78$158.22$196.78
$185.00$170.00Aug 21$1.38$0.48$1.86$168.14$186.86
$195.00$165.00Sep 18$1.05$1.02$2.07$162.93$197.07
$185.00$175.00Aug 21$1.38$0.88$2.26$172.74$187.26
$190.00$155.00Sep 18$2.15$0.50$2.65$152.35$192.65
$190.00$160.00Sep 18$2.15$0.73$2.88$157.12$192.88
$190.00$165.00Sep 18$2.15$1.02$3.17$161.83$193.17
$185.00$180.00Aug 21$1.38$2.05$3.43$176.57$188.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.78, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165185/190Sep 18$2.19$2.810.78$162.81$187.19
155/160185/190Sep 18$2.13$2.870.74$157.87$187.13
160/165190/195Sep 18$1.39$3.610.39$163.61$191.39
155/160190/195Sep 18$1.33$3.670.36$158.67$191.33
175/180185/195Aug 21$2.42$7.580.32$177.58$187.42
170/175185/195Aug 21$1.65$8.350.20$173.35$186.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 82.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 18$0.80$4.205.25
$175.00$185.00$195.00Aug 21$4.42$5.581.26
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.06$4.9482.33
$170.00$175.00$180.00Aug 21$0.77$4.235.49
$175.00$180.00$185.00Aug 21$1.68$3.321.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.32, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 18-$0.25$4.75
$185.00$195.001:2Aug 21$1.12$8.88
$175.00$185.001:2Aug 21$4.29$5.71
$190.00$195.001:2Sep 18$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 21-$0.32$9.68
$175.00$170.001:2Aug 21-$0.08$4.92
$160.00$155.001:2Sep 18-$0.27$4.73
$165.00$160.001:2Sep 18-$0.44$4.56
$195.00$185.001:2Aug 21$4.30$5.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.99%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$3.600.422.3%1.99%4.30%5--
$190.00Sep 18$1.800.285.1%1.00%6.07%1761
$185.00Aug 21$0.900.322.3%0.50%2.81%5--
$195.00Sep 18$0.800.167.8%0.44%8.28%2159

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 581 vol/day, 159 traded recently)

BMO averages only 581 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-15 call last traded $50.63 on 07/22 (now $51.40/$53.70) — try a limit near $51.40. Also watch the $145.00 01-15 call last traded $34.63 on 07/24 (now $37.40/$39.60) — try a limit near $37.40; the $160.00 11-20 call last traded $18.88 on 07/06 (now $22.90/$25.30) — try a limit near $22.90. Most tradeable put: the $185.00 08-21 put last traded $7.10 on 07/20 (now $3.90/$5.90) — try a limit near $4.90.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.90$4.80$3.85$3.48 07/31$1.25–$5.90$3.48--
$180.00Sep 18$5.90$7.90$6.90$6.30 07/31$4.05–$8.05$6.30--
$180.00Nov 20$8.50$10.70$9.60$10.56 07/17$7.15–$10.95$9.60--
$180.00Dec 18$9.80$12.10$10.95$8.78 07/01$8.50–$11.85$9.80--
$180.00Jan 15$11.10$12.80$11.95$10.30 07/27$9.15–$13.00$11.10--
$180.00Mar 19$12.80$15.70$14.25$12.50 07/28$11.25–$14.65$12.80--
$185.00Aug 21$0.90$1.85$1.38$1.40 07/31$0.65–$3.35$1.38--
$185.00Sep 18$3.60$4.50$4.05$3.10 07/28$2.90–$5.60$3.60--
$185.00Nov 20$5.30$7.50$6.40$5.12 07/29$5.30–$8.25$5.30--
$185.00Dec 18$7.30$8.70$8.00$9.10 07/17$6.30–$9.40$8.00--
$185.00Jan 15$7.60$10.50$9.05$9.18 07/29$7.10–$10.25$9.05--
$175.00Aug 21$6.10$8.00$7.05$5.95 07/30$4.00–$9.20$6.10650
$175.00Sep 18$8.50$11.00$9.75$9.05 07/31$6.85–$11.20$9.05--
$175.00Nov 20$11.20$13.80$12.50$12.76 07/15$9.45–$14.00$12.50--
$175.00Dec 18$12.80$14.80$13.80$11.27 06/30$10.80–$14.60$12.80--
$175.00Jan 15$14.10$16.10$15.10$14.33 07/29$11.90–$15.70$14.33--
$175.00Mar 19$15.40$18.40$16.90$14.30 07/27$13.55–$17.15$15.40--
$190.00Aug 21$0.00$1.25$0.63$0.40 07/23$0.50–$1.35$0.40--
$190.00Sep 18$1.80$2.50$2.15$1.80 07/30$1.83–$3.53$1.80761
$190.00Nov 20$2.80$5.30$4.05$4.75 07/28$3.63–$6.00$4.05--
$190.00Dec 18$5.40$6.50$5.95$6.90 07/17$4.35–$7.10$5.95--
$190.00Jan 15$6.30$7.70$7.00$5.50 07/29$5.45–$7.90$6.30--
$190.00Mar 19$7.90$11.30$9.60$7.49 07/29$6.90–$10.15$7.90--
$170.00Aug 21$10.40$12.80$11.60$7.95 07/23$7.20–$14.25$10.40--
$170.00Sep 18$12.50$14.90$13.70$14.30 07/15$9.90–$15.00$13.70--
$170.00Nov 20$14.80$17.10$15.95$12.00 07/29$11.90–$17.20$14.80--
$170.00Dec 18$15.90$18.20$17.05$15.70 07/27$13.80–$18.65$15.90--
$170.00Jan 15$17.10$19.50$18.30$15.40 07/09$14.65–$18.95$17.10--
$170.00Mar 19$18.60$21.50$20.05$18.10 07/27$16.50–$20.45$18.60--
$195.00Aug 21$0.00$0.25$0.13$0.17 07/24$0.10–$0.57$0.13--
$195.00Sep 18$0.80$1.30$1.05$1.21 07/31$0.68–$2.38$1.05159
$195.00Dec 18$3.00$5.00$4.00$4.10 07/31$3.15–$5.90$4.00--
$195.00Jan 15$3.20$5.90$4.55$5.10 07/30$4.10–$5.95$4.55--
$195.00Mar 19$5.80$9.30$7.55$7.33 07/17$5.60–$7.95$7.33--
$165.00Aug 21$14.90$17.70$16.30$11.20 07/29$11.20–$18.30$14.90--
$165.00Sep 18$16.60$19.20$17.90$13.80 07/29$13.45–$19.15$16.60--
$165.00Nov 20$18.80$21.10$19.95$15.80 07/08$15.95–$21.05$18.80--
$165.00Dec 18$19.00$21.90$20.45$21.05 07/15$16.70–$21.70$20.45--
$165.00Jan 15$20.70$23.00$21.85$16.40 07/06$17.85–$22.50$20.70--
$165.00Mar 19$21.90$25.10$23.50$20.50 07/21$19.50–$24.10$21.90--
$200.00Sep 18$0.30$2.30$1.30$0.50 07/28$0.65–$1.55$0.50--
$200.00Nov 20$0.30$2.40$1.35$2.85 07/16$1.35–$2.83$1.35--
$200.00Dec 18$2.70$3.60$3.15$3.00 07/31$1.92–$3.55$3.00--
$200.00Jan 15$3.60$4.50$4.05$3.80 07/28$2.73–$4.60$3.80--
$160.00Aug 21$19.40$23.10$21.25$18.50 07/30$15.85–$23.40$19.40--
$160.00Sep 18$21.20$23.60$22.40$19.31 07/24$17.40–$23.65$21.20--
$160.00Nov 20$22.90$25.30$24.10$18.88 07/06$19.40–$25.10$22.9030
$160.00Dec 18$23.40$25.70$24.55$22.50 07/01$20.45–$25.75$23.40--
$160.00Jan 15$24.60$26.90$25.75$23.40 07/21$21.60–$26.55$24.60--
$155.00Aug 21$24.50$27.80$26.15$20.20 07/29$20.80–$28.60$24.50--
$155.00Sep 18$25.90$28.40$27.15$22.00 07/29$22.05–$28.45$25.90--
$155.00Nov 20$27.30$29.70$28.50$25.21 07/01$23.55–$29.70$27.30--
$155.00Jan 15$28.70$31.00$29.85$20.30 06/12$25.50–$30.80$28.70--
$210.00Nov 20$0.10$1.05$0.58$0.79 07/15$0.57–$1.50$0.5830
$210.00Dec 18$0.50$1.75$1.13$1.75 07/20$0.88–$1.93$1.13--
$210.00Jan 15$1.80$2.30$2.05$1.60 07/28$1.20–$2.68$1.801
$210.00Mar 19$2.05$4.90$3.48$2.65 07/27$2.05–$3.50$2.65--
$150.00Aug 21$29.50$32.70$31.10$25.80 07/29$25.45–$33.60$29.50--
$150.00Sep 18$30.90$33.20$32.05$28.10 07/29$26.70–$33.80$30.90--
$150.00Jan 15$32.70$35.30$34.00$31.10 07/13$29.50–$35.20$32.70--
$145.00Sep 18$35.40$38.10$36.75$30.78 07/08$31.30–$38.65$35.40--
$145.00Nov 20$36.60$39.00$37.80$27.17 06/15$32.20–$38.80$36.60--
$145.00Jan 15$37.40$39.60$38.50$34.63 07/24$33.45–$39.75$37.4016
$220.00Aug 21$0.00$2.15$1.08$0.05 07/17$0.03–$1.08$0.05--
$220.00Jan 15$0.40$1.00$0.70$0.90 07/20$0.53–$1.60$0.703
$140.00Sep 18$40.10$43.70$41.90$36.10 07/29$36.05–$43.80$40.10--
$140.00Nov 20$41.40$43.90$42.65$27.43 06/11$36.45–$43.80$41.40--
$140.00Jan 15$42.00$44.40$43.20$38.86 07/29$37.70–$44.45$42.00--
$140.00Mar 19$41.90$45.20$43.55$40.70 07/24$38.60–$44.40$41.90--
$135.00Sep 18$45.10$48.70$46.90$41.20 07/29$40.75–$48.75$45.10--
$135.00Nov 20$45.90$48.70$47.30$42.12 07/23$41.70–$48.45$45.90--
$135.00Jan 15$46.20$49.10$47.65$36.98 06/15$42.35–$49.15$46.20--
$130.00Sep 18$50.10$53.60$51.85$46.20 07/29$45.45–$53.65$50.10--
$130.00Dec 18$50.30$54.40$52.35$46.76 07/29$46.65–$53.90$50.30--
$130.00Jan 15$51.40$53.70$52.55$50.63 07/22$47.00–$54.05$51.4056
$130.00Mar 19$51.40$54.40$52.90$51.03 07/22$47.30–$53.65$51.40--
$125.00Sep 18$55.10$57.90$56.50$50.94 07/29$50.85–$58.65$55.10--
$105.00Jan 15$74.90$79.00$76.95$69.70 06/26$70.50–$78.85$74.90--
$100.00Jan 15$80.20$83.40$81.80$77.30 07/01$75.80–$83.65$80.20--
$95.00Jan 15$84.60$88.80$86.70$82.90 07/29$80.70–$88.70$84.60--
$90.00Jan 15$89.70$93.80$91.75$88.50 07/29$85.80–$93.60$89.70--
$70.00Jan 15$109.90$113.60$111.75$105.80 07/29$105.45–$113.55$109.90--
$45.00Jan 15$134.70$137.70$136.20$130.80 07/29$130.90–$138.60$134.70--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$1.00$3.10$2.05$5.20 07/29$2.05–$6.55$2.05276
$180.00Sep 18$4.10$5.30$4.70$6.70 07/31$4.50–$8.25$4.70--
$180.00Nov 20$5.00$8.80$6.90$11.90 07/02$6.90–$10.90$6.90--
$180.00Dec 18$7.00$9.10$8.05$12.50 07/27$7.85–$12.10$8.05--
$180.00Jan 15$8.00$9.90$8.95$10.90 07/28$8.50–$12.70$8.95--
$185.00Aug 21$3.90$5.90$4.90$7.10 07/20$4.90–$10.50$4.90106
$185.00Sep 18$6.20$8.10$7.15$11.70 07/29$7.15–$11.95$7.15--
$185.00Jan 15$10.20$12.50$11.35$11.00 07/16$11.20–$15.15$11.00--
$175.00Aug 21$0.60$1.15$0.88$1.50 07/31$0.88–$3.80$0.88--
$175.00Sep 18$2.40$3.60$3.00$3.90 07/31$2.70–$5.40$3.00--
$175.00Nov 20$3.60$6.00$4.80$5.82 07/27$4.80–$8.15$4.80--
$175.00Dec 18$5.40$7.00$6.20$9.20 06/30$6.00–$9.60$6.20--
$175.00Jan 15$6.20$7.90$7.05$8.70 07/28$6.25–$9.65$7.05--
$190.00Aug 21$8.00$10.40$9.20$11.23 07/20$8.60–$15.20$9.20--
$190.00Sep 18$9.80$12.00$10.90$13.25 07/29$10.45–$16.10$10.90--
$170.00Aug 21$0.35$0.60$0.48$1.12 07/30$0.48–$2.72$0.48221
$170.00Sep 18$1.50$2.45$1.98$3.80 07/29$1.95–$3.85$1.98--
$170.00Nov 20$2.15$5.10$3.63$8.30 06/18$3.60–$5.95$3.63--
$170.00Dec 18$2.90$6.10$4.50$7.00 06/30$4.30–$7.55$4.50--
$170.00Jan 15$4.60$6.80$5.70$7.30 07/27$5.10–$7.75$5.70--
$195.00Sep 18$13.80$15.50$14.65$15.54 07/31$14.30–$20.20$14.65--
$195.00Jan 15$16.10$18.90$17.50$23.80 06/22$17.15–$22.00$17.50--
$165.00Aug 21$0.05$0.25$0.15$0.50 07/30$0.15–$1.00$0.15--
$165.00Sep 18$0.60$1.45$1.02$2.35 07/29$1.02–$2.65$1.02--
$165.00Nov 20$1.85$3.40$2.63$4.50 07/27$2.63–$4.38$2.63--
$165.00Jan 15$3.20$5.10$4.15$6.51 06/25$3.90–$6.55$4.15--
$165.00Mar 19$4.20$7.40$5.80$5.42 07/17$5.15–$7.40$5.42--
$200.00Aug 21$18.00$20.30$19.15$23.50 07/24$18.05–$25.55$19.15--
$200.00Dec 18$19.70$21.90$20.80$22.00 07/31$20.40–$25.75$20.80--
$200.00Jan 15$19.70$22.30$21.00$28.20 06/23$20.60–$26.25$21.00--
$160.00Aug 21$0.00$0.80$0.40$0.35 07/15$0.20–$1.38$0.3523
$160.00Sep 18$0.40$1.05$0.73$3.00 06/16$0.60–$1.98$0.7354
$160.00Nov 20$0.20$2.35$1.28$1.45 07/27$1.28–$2.97$1.28--
$160.00Dec 18$0.75$3.30$2.03$3.50 07/30$2.00–$4.13$2.03--
$160.00Jan 15$2.30$4.30$3.30$3.80 07/31$2.68–$5.00$3.30--
$160.00Mar 19$2.75$6.10$4.43$5.81 07/29$3.93–$6.05$4.43--
$155.00Aug 21$0.00$0.90$0.45$0.20 07/16$0.15–$1.25$0.20--
$155.00Sep 18$0.25$0.75$0.50$0.82 07/08$0.45–$1.65$0.50--
$155.00Dec 18$1.30$2.20$1.75$2.35 07/21$1.40–$3.10$1.75--
$155.00Jan 15$1.70$2.85$2.28$3.80 06/26$1.90–$3.80$2.28--
$150.00Aug 21$0.00$1.00$0.50$0.24 07/06$0.15–$1.20$0.24--
$150.00Sep 18$0.00$0.75$0.38$1.20 06/17$0.30–$0.75$0.38--
$150.00Nov 20$0.00$1.40$0.70$1.35 07/02$0.70–$1.95$0.70--
$150.00Dec 18$0.05$1.80$0.93$1.95 07/09$0.88–$2.58$0.93--
$150.00Jan 15$0.85$2.35$1.60$2.30 07/30$1.58–$2.85$1.60--
$145.00Aug 21$0.00$1.15$0.57$0.05 07/31$0.20–$1.15$0.05--
$145.00Sep 18$0.00$0.75$0.38$0.50 06/26$0.35–$1.35$0.38--
$145.00Nov 20$0.10$1.20$0.65$0.67 07/15$0.40–$1.48$0.65--
$145.00Jan 15$0.65$1.70$1.18$1.50 07/28$1.08–$2.40$1.18--
$145.00Mar 19$1.00$3.70$2.35$2.95 07/29$1.40–$2.83$2.35--
$140.00Aug 21$0.00$1.15$0.57$0.10 07/27$0.23–$1.13$0.10--
$140.00Sep 18$0.00$0.95$0.48$0.25 07/24$0.20–$1.35$0.25--
$140.00Nov 20$0.10$0.80$0.45$0.62 07/22$0.38–$1.48$0.45--
$140.00Jan 15$0.40$1.35$0.88$2.00 06/17$0.55–$1.95$0.88--
$140.00Mar 19$0.05$2.80$1.42$1.65 07/17$1.25–$2.38$1.42--
$135.00Aug 21$0.00$1.00$0.50$0.10 07/08$0.23–$1.13$0.10--
$135.00Sep 18$0.00$0.75$0.38$0.17 07/07$0.33–$1.18$0.17--
$135.00Nov 20$0.00$0.75$0.38$0.47 07/22$0.38–$1.33$0.38--
$135.00Jan 15$0.00$1.00$0.50$1.26 06/22$0.43–$1.70$0.50--
$135.00Mar 19$0.00$1.80$0.90$1.50 07/31$0.85–$1.98$0.90--
$130.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.03–$1.13$0.05--
$130.00Sep 18$0.00$0.20$0.10$0.25 07/27$0.10–$0.18$0.10--
$130.00Nov 20$0.00$0.75$0.38$1.25 06/11$0.38–$1.35$0.38--
$130.00Jan 15$0.05$0.70$0.38$0.65 07/14$0.33–$1.55$0.38--
$125.00Nov 20$0.05$0.75$0.40$0.39 07/30$0.30–$1.20$0.39--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.48–$1.10$0.05--
$120.00Dec 18$0.00$0.75$0.38$0.80 06/08$0.28–$1.15$0.38--
$120.00Jan 15$0.00$1.15$0.57$0.55 07/14$0.38–$1.38$0.55--
$115.00Jan 15$0.00$0.95$0.48$0.26 07/29$0.38–$1.30$0.26--
$110.00Jan 15$0.00$0.95$0.48$0.30 06/30$0.35–$1.30$0.30--
$100.00Sep 18$0.00$0.75$0.38$0.05 07/22$0.20–$0.38$0.05--
$100.00Dec 18$0.00$0.40$0.20$0.10 07/30$0.20–$1.30$0.10--
$80.00Jan 15$0.00$2.15$1.08$0.12 07/07$0.38–$1.08$0.12--
$70.00Jan 15$0.00$0.30$0.15$0.11 07/28$0.15–$0.40$0.11--
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$0.23–$1.10$0.15--
$45.00Jan 15$0.00$0.05$0.03$0.10 07/20$0.03–$0.53$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336
Total Puts 172
Put/Call Ratio 0.51
Net Difference 164

Prior's Put/Call Breakdown

Total Calls 218
Total Puts 372
Put/Call Ratio 1.71
Net Difference -154

Prior 7-Day Put/Call Summary

Total Calls 5,230
Total Puts 1,779
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All