Tour v494
BMO
BANK MONTREAL QUE
$181.55 +0.40%
$181.69 (+0.08%)🌙
as of 08/07 06:17 PM
(8/6 18:24) ◀
|
Friday, August 7, 2026 (6:17pm)
January 2026
|
▶ (8/10 18:20)
◀ 8/7 18:17 ▶

Option Volume

Detail
ℹ
Current (08/07) 199
Calls: 83 (42%)
Puts: 116 (58%)
Prior (08/06) 508
Calls: 336 (66%)
Puts: 172 (34%)
Current vs Prior -60.83%
Calls: -75.30% (Calls)
Puts: -32.56% (Puts)
Prior 7-Day Total 6,987
Calls: 5,288 (76%)
Puts: 1,699 (24%)
Prior 7-Day Average 998
Calls: 755 (76%)
Puts: 242 (24%)
Current vs Prior 7-Day Avg -80.06%
Calls: -89.01%
Puts: -52.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $57.8K
Calls: $42.2K (73%)
Puts: $15.6K (27%)
Prior (08/06) $299.7K
Calls: $146.4K (49%)
Puts: $153.3K (51%)
Current vs Prior -80.71%
Calls: -71.14%
Puts: -89.84%
Prior 7-Day Total $13.40M
Calls: $12.20M (91%)
Puts: $1.20M (9%)
Prior 7-Day Average $1.91M
Calls: $1.74M (91%)
Puts: $171.9K (9%)
Current vs Prior 7-Day Avg -96.98%
Calls: -97.58%
Puts: -90.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.40
Prior (08/06) 0.51
Current vs Prior +173.02%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +38.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 2,158
Calls: 1,684 (78%)
Puts: 474 (22%)
Prior (08/06) 2,386
Calls: 1,706 (72%)
Puts: 680 (28%)
Current vs Prior -9.56%
Prior 7-Day Total 13,967
Calls: 10,009 (72%)
Puts: 3,958 (28%)
Prior 7-Day Average 1,995
Calls: 1,429 (72%)
Puts: 565 (28%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.53% | 7.57%4.53% | 7.57%
Prior 4.84% | 7.77%4.84% | 7.77%
Current vs Prior -6.43% | -2.53%-6.44% | -2.53%
Prior 7-Day Avg 5.53% | 8.25%5.53% | 8.25%
Current vs 7-Day Avg -18.11% | -8.21%-18.11% | -8.21%
Prior 7-Day Eod 4.84% | 7.77%4.84% | 7.77%
Current vs 7-Day Eod -6.43% | -2.53%-6.44% | -2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($42.2K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 186.007.50$6.7522.2%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 94, top 56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 186.007.50$6.7522.2%10.56--
$185.00Sep 183.904.70$4.3018.6%10.42--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.000.45$0.23195.7%560.06215
$155.00Sep 180.000.65$0.33197.0%350.04259
$160.00Sep 180.250.90$0.57114.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.83, avg 10.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Sep 18$2.45$2.55$2.451.04$182.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Sep 18$0.24$4.76$0.2419.83$159.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.96, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Sep 18$2.45$2.45$2.550.96$182.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Sep 18$0.24$0.24$4.760.05$159.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.68% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$160.00Sep 18$4.30$0.57$4.87$155.13$189.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.16, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160180/185Sep 18$2.69$2.311.16$157.31$182.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.09, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$1.85$3.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Sep 18-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.15%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$3.900.421.9%2.15%4.05%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 581 vol/day, 159 traded recently)

BMO averages only 581 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 12-18 call last traded $4.10 on 07/31 (now $3.50/$4.70) — try a limit near $4.10. Most tradeable put: the $170.00 08-21 put last traded $1.12 on 07/30 (now $0.00/$0.45) — try a limit near $0.23.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.35$4.60$3.47$3.48 07/31$1.25–$5.90$3.47--
$180.00Sep 18$6.00$7.50$6.75$6.30 07/31$4.05–$8.05$6.30--
$180.00Nov 20$8.20$10.70$9.45$10.56 07/17$7.15–$10.95$9.45--
$180.00Dec 18$9.80$11.50$10.65$8.78 07/01$8.50–$11.85$9.80--
$180.00Jan 15$11.10$13.00$12.05$10.30 07/27$9.15–$13.00$11.10--
$180.00Mar 19$12.30$15.80$14.05$12.50 07/28$11.25–$14.65$12.50--
$185.00Aug 21$0.60$3.40$2.00$1.40 07/31$0.65–$3.35$1.40--
$185.00Sep 18$3.90$4.70$4.30$3.10 07/28$2.90–$5.60$3.90--
$185.00Nov 20$5.40$7.60$6.50$5.12 07/29$5.30–$8.25$5.40--
$185.00Dec 18$6.40$8.70$7.55$9.10 07/17$6.30–$9.40$7.55--
$185.00Jan 15$7.80$11.20$9.50$9.18 07/29$7.10–$10.25$9.18--
$175.00Aug 21$5.80$9.30$7.55$5.95 07/30$4.00–$9.20$5.95--
$175.00Sep 18$8.90$11.60$10.25$9.05 07/31$6.85–$11.20$9.05--
$175.00Nov 20$11.20$13.60$12.40$12.76 07/15$9.45–$14.00$12.40--
$175.00Dec 18$12.40$14.60$13.50$11.27 06/30$10.80–$14.60$12.40--
$175.00Jan 15$13.50$15.80$14.65$14.33 07/29$11.90–$15.70$14.33--
$175.00Mar 19$15.10$18.40$16.75$14.30 07/27$13.55–$17.15$15.10--
$190.00Aug 21$0.00$1.50$0.75$0.40 07/23$0.50–$1.35$0.40--
$190.00Sep 18$1.70$3.00$2.35$1.80 07/30$1.83–$3.53$1.80--
$190.00Nov 20$3.20$6.30$4.75$4.75 07/28$3.63–$6.00$4.75--
$190.00Dec 18$5.10$6.50$5.80$6.90 07/17$4.60–$7.10$5.80--
$190.00Jan 15$5.70$8.90$7.30$5.50 07/29$5.45–$7.90$5.70--
$190.00Mar 19$7.70$10.80$9.25$7.49 07/29$6.90–$10.15$7.70--
$170.00Aug 21$10.30$13.00$11.65$7.95 07/23$7.20–$14.25$10.30--
$170.00Sep 18$12.70$14.70$13.70$14.30 07/15$9.90–$15.00$13.70--
$170.00Nov 20$14.50$18.00$16.25$12.00 07/29$11.90–$17.20$14.50--
$170.00Dec 18$15.10$18.40$16.75$15.70 07/27$13.80–$18.65$15.70--
$170.00Jan 15$16.70$20.50$18.60$15.40 07/09$14.65–$18.95$16.70--
$170.00Mar 19$18.10$21.40$19.75$18.10 07/27$16.50–$20.45$18.10--
$195.00Aug 21$0.00$0.20$0.10$0.17 07/24$0.10–$0.57$0.10--
$195.00Sep 18$0.30$1.80$1.05$1.21 07/31$0.68–$2.38$1.05--
$195.00Dec 18$3.50$4.70$4.10$4.10 07/31$3.25–$5.90$4.101.7K
$195.00Jan 15$4.50$6.10$5.30$5.10 07/30$4.10–$5.95$5.10--
$195.00Mar 19$5.80$9.10$7.45$7.33 07/17$5.60–$7.95$7.33--
$165.00Aug 21$15.40$18.00$16.70$11.20 07/29$11.20–$18.30$15.40--
$165.00Sep 18$17.00$19.40$18.20$13.80 07/29$13.45–$19.15$17.00--
$165.00Nov 20$18.40$21.40$19.90$15.80 07/08$15.95–$21.05$18.40--
$165.00Dec 18$19.10$22.10$20.60$21.05 07/15$16.70–$21.70$20.60--
$165.00Jan 15$20.00$23.40$21.70$16.40 07/06$17.85–$22.50$20.00--
$165.00Mar 19$21.80$25.00$23.40$20.50 07/21$19.50–$24.10$21.80--
$200.00Sep 18$0.00$1.10$0.55$0.50 07/28$0.55–$1.55$0.50--
$200.00Nov 20$0.40$2.65$1.53$2.85 07/16$1.35–$2.83$1.53--
$200.00Dec 18$1.60$3.40$2.50$3.00 07/31$1.92–$3.55$2.50--
$200.00Jan 15$3.50$4.40$3.95$3.80 07/28$3.15–$4.60$3.80--
$160.00Aug 21$20.00$22.90$21.45$18.50 07/30$15.85–$23.40$20.00--
$160.00Sep 18$21.60$24.00$22.80$19.31 07/24$17.40–$23.65$21.60--
$160.00Nov 20$22.90$25.70$24.30$18.88 07/06$19.40–$25.10$22.90--
$160.00Dec 18$23.20$26.10$24.65$22.50 07/01$20.45–$25.75$23.20--
$160.00Jan 15$24.20$27.60$25.90$23.40 07/21$21.60–$26.55$24.20--
$155.00Aug 21$24.90$28.40$26.65$20.20 07/29$20.80–$28.60$24.90--
$155.00Sep 18$26.40$28.70$27.55$22.00 07/29$22.05–$28.45$26.40--
$155.00Nov 20$27.00$30.20$28.60$25.21 07/01$23.55–$29.70$27.00--
$155.00Jan 15$28.10$31.90$30.00$20.30 06/12$25.50–$30.80$28.10--
$210.00Nov 20$0.40$0.95$0.68$0.79 07/15$0.57–$1.50$0.68--
$210.00Dec 18$0.50$1.65$1.08$1.75 07/20$0.88–$1.93$1.08--
$210.00Jan 15$0.90$2.60$1.75$1.60 07/28$1.20–$2.68$1.60--
$210.00Mar 19$2.50$5.00$3.75$2.65 07/27$2.05–$3.75$2.65--
$150.00Aug 21$29.90$33.20$31.55$25.80 07/29$25.45–$33.60$29.90--
$150.00Sep 18$30.90$34.30$32.60$28.10 07/29$26.70–$33.80$30.90--
$150.00Jan 15$32.50$36.10$34.30$31.10 07/13$29.50–$35.20$32.50--
$145.00Sep 18$35.80$39.30$37.55$30.78 07/08$31.30–$38.65$35.80--
$145.00Nov 20$36.40$39.50$37.95$27.17 06/15$32.20–$38.80$36.40--
$145.00Jan 15$37.40$40.20$38.80$34.63 07/24$33.45–$39.75$37.40--
$220.00Aug 21$0.00$0.95$0.48$0.05 07/17$0.03–$1.08$0.05--
$220.00Jan 15$0.30$1.05$0.68$0.90 07/20$0.53–$1.60$0.68--
$140.00Sep 18$40.30$44.30$42.30$36.10 07/29$36.05–$43.80$40.30--
$140.00Nov 20$41.30$44.30$42.80$27.43 06/11$36.45–$43.80$41.30--
$140.00Jan 15$41.70$44.90$43.30$38.86 07/29$37.70–$44.45$41.70--
$140.00Mar 19$42.20$45.40$43.80$40.70 07/24$38.60–$44.40$42.20--
$135.00Sep 18$45.50$49.30$47.40$41.20 07/29$40.75–$48.75$45.50--
$135.00Nov 20$46.00$49.00$47.50$42.12 07/23$41.70–$48.45$46.00--
$135.00Jan 15$46.40$49.60$48.00$36.98 06/15$42.35–$49.15$46.40--
$130.00Sep 18$50.20$54.20$52.20$46.20 07/29$45.45–$53.65$50.20--
$130.00Dec 18$51.00$55.00$53.00$46.76 07/29$46.65–$53.90$51.00--
$130.00Jan 15$51.50$54.70$53.10$50.63 07/22$47.00–$54.05$51.50--
$130.00Mar 19$51.50$54.90$53.20$51.03 07/22$47.30–$53.65$51.50--
$125.00Sep 18$55.30$59.20$57.25$50.94 07/29$50.85–$58.65$55.30--
$105.00Jan 15$75.60$79.60$77.60$69.70 06/26$70.50–$78.85$75.60--
$100.00Jan 15$80.50$84.60$82.55$77.30 07/01$75.80–$83.65$80.50--
$95.00Jan 15$85.40$89.50$87.45$82.90 07/29$80.70–$88.70$85.40--
$90.00Jan 15$90.40$94.60$92.50$88.50 07/29$85.80–$93.60$90.40--
$70.00Jan 15$110.20$114.30$112.25$105.80 07/29$105.45–$113.55$110.20--
$45.00Jan 15$135.00$139.00$137.00$130.80 07/29$130.90–$138.60$135.00--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$1.00$2.65$1.83$5.20 07/29$1.83–$6.55$1.83--
$180.00Sep 18$4.30$4.90$4.60$6.70 07/31$4.50–$8.25$4.60--
$180.00Nov 20$5.00$7.80$6.40$11.90 07/02$6.40–$10.90$6.40--
$180.00Dec 18$6.80$9.70$8.25$12.50 07/27$7.85–$12.10$8.25--
$180.00Jan 15$7.10$9.70$8.40$10.90 07/28$8.40–$12.70$8.40--
$185.00Aug 21$3.50$6.00$4.75$7.10 07/20$4.75–$10.50$4.75--
$185.00Sep 18$6.10$7.90$7.00$11.70 07/29$7.00–$11.95$7.00--
$185.00Jan 15$9.80$12.10$10.95$11.00 07/16$10.95–$15.15$10.95--
$175.00Aug 21$0.40$0.80$0.60$1.50 07/31$0.60–$3.80$0.60--
$175.00Sep 18$2.10$3.30$2.70$3.90 07/31$2.70–$5.40$2.70--
$175.00Nov 20$3.30$5.90$4.60$5.82 07/27$4.60–$8.15$4.60--
$175.00Dec 18$4.20$6.70$5.45$9.20 06/30$5.45–$9.60$5.45--
$175.00Jan 15$5.20$7.70$6.45$8.70 07/28$6.25–$9.65$6.45--
$190.00Aug 21$7.80$10.20$9.00$11.23 07/20$8.60–$15.20$9.00--
$190.00Sep 18$9.10$11.60$10.35$13.25 07/29$10.35–$16.10$10.35--
$170.00Aug 21$0.00$0.45$0.23$1.12 07/30$0.23–$2.72$0.23215
$170.00Sep 18$0.15$2.80$1.48$3.80 07/29$1.48–$3.85$1.48--
$170.00Nov 20$1.75$4.90$3.33$8.30 06/18$3.33–$5.95$3.33--
$170.00Dec 18$2.50$5.70$4.10$7.00 06/30$4.10–$7.55$4.10--
$170.00Jan 15$3.60$6.60$5.10$7.30 07/27$5.10–$7.75$5.10--
$195.00Sep 18$13.20$15.80$14.50$15.54 07/31$14.30–$20.20$14.50--
$195.00Jan 15$15.70$18.60$17.15$23.80 06/22$17.15–$22.00$17.15--
$165.00Aug 21$0.05$0.20$0.13$0.50 07/30$0.13–$1.00$0.13--
$165.00Sep 18$0.55$1.30$0.93$2.35 07/29$0.93–$2.65$0.93--
$165.00Nov 20$1.00$4.10$2.55$4.50 07/27$2.55–$4.38$2.55--
$165.00Jan 15$2.20$5.40$3.80$6.51 06/25$3.80–$6.55$3.80--
$165.00Mar 19$3.60$7.00$5.30$5.42 07/17$5.15–$7.40$5.30--
$200.00Aug 21$17.40$20.10$18.75$23.50 07/24$18.05–$25.55$18.75--
$200.00Dec 18$19.10$22.00$20.55$22.00 07/31$20.40–$25.75$20.55--
$200.00Jan 15$19.20$22.50$20.85$28.20 06/23$20.60–$26.25$20.85--
$160.00Aug 21$0.00$0.15$0.08$0.35 07/15$0.08–$1.38$0.08--
$160.00Sep 18$0.25$0.90$0.57$3.00 06/16$0.57–$1.98$0.57--
$160.00Nov 20$0.00$2.55$1.27$1.45 07/27$1.27–$2.97$1.27--
$160.00Dec 18$0.50$3.40$1.95$3.50 07/30$1.95–$4.13$1.95--
$160.00Jan 15$1.30$3.70$2.50$3.80 07/31$2.50–$5.00$2.50--
$160.00Mar 19$2.45$6.00$4.22$5.81 07/29$3.93–$6.05$4.22--
$155.00Aug 21$0.00$0.90$0.45$0.20 07/16$0.15–$1.25$0.20--
$155.00Sep 18$0.00$0.65$0.33$0.82 07/08$0.33–$1.65$0.33259
$155.00Dec 18$0.05$2.20$1.13$2.35 07/21$1.13–$3.10$1.13--
$155.00Jan 15$0.55$2.85$1.70$3.80 06/26$1.70–$3.80$1.70--
$150.00Aug 21$0.00$0.95$0.48$0.24 07/06$0.15–$1.20$0.24--
$150.00Sep 18$0.00$0.75$0.38$1.20 06/17$0.30–$0.75$0.38--
$150.00Nov 20$0.00$3.10$1.55$1.35 07/02$0.70–$1.95$1.35--
$150.00Dec 18$0.05$1.70$0.88$1.95 07/09$0.88–$2.58$0.88--
$150.00Jan 15$0.10$2.35$1.23$2.30 07/30$1.23–$2.85$1.23--
$145.00Aug 21$0.00$1.15$0.57$0.05 07/31$0.20–$1.15$0.05--
$145.00Sep 18$0.00$1.55$0.78$0.50 06/26$0.35–$1.35$0.50--
$145.00Nov 20$0.10$1.05$0.58$0.67 07/15$0.40–$1.48$0.58--
$145.00Jan 15$0.00$2.00$1.00$1.50 07/28$1.00–$2.40$1.00--
$145.00Mar 19$1.05$3.00$2.03$2.95 07/29$1.40–$2.83$2.03--
$140.00Aug 21$0.00$1.75$0.88$0.10 07/27$0.23–$1.13$0.10--
$140.00Sep 18$0.00$0.95$0.48$0.25 07/24$0.20–$1.35$0.25--
$140.00Nov 20$0.00$0.95$0.48$0.62 07/22$0.38–$1.48$0.48--
$140.00Jan 15$0.25$3.00$1.63$2.00 06/17$0.55–$1.95$1.63--
$140.00Mar 19$0.40$2.60$1.50$1.65 07/17$1.25–$2.38$1.50--
$135.00Aug 21$0.00$1.00$0.50$0.10 07/08$0.23–$0.55$0.10--
$135.00Sep 18$0.00$1.00$0.50$0.17 07/07$0.33–$1.18$0.17--
$135.00Nov 20$0.00$1.00$0.50$0.47 07/22$0.38–$1.33$0.47--
$135.00Jan 15$0.05$2.75$1.40$1.26 06/22$0.43–$1.70$1.26--
$135.00Mar 19$0.10$3.30$1.70$1.50 07/31$0.85–$1.98$1.50--
$130.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.03–$1.10$0.05--
$130.00Sep 18$0.00$0.20$0.10$0.25 07/27$0.10–$0.18$0.10--
$130.00Nov 20$0.00$0.75$0.38$1.25 06/11$0.38–$1.35$0.38--
$130.00Jan 15$0.00$2.60$1.30$0.65 07/14$0.33–$1.55$0.65--
$125.00Nov 20$0.00$0.75$0.38$0.39 07/30$0.30–$1.20$0.38--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.48–$1.08$0.05--
$120.00Dec 18$0.00$0.75$0.38$0.80 06/08$0.28–$1.15$0.38--
$120.00Jan 15$0.00$2.35$1.18$0.55 07/14$0.38–$1.38$0.55--
$115.00Jan 15$0.00$1.85$0.93$0.26 07/29$0.38–$1.30$0.26--
$110.00Jan 15$0.00$1.40$0.70$0.30 06/30$0.35–$1.30$0.30--
$100.00Sep 18$0.00$0.75$0.38$0.05 07/22$0.20–$0.38$0.05--
$100.00Dec 18$0.00$0.75$0.38$0.10 07/30$0.20–$1.30$0.10--
$80.00Jan 15$0.00$2.15$1.08$0.12 07/07$0.38–$1.08$0.12--
$70.00Jan 15$0.00$0.30$0.15$0.11 07/28$0.15–$0.40$0.11--
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$0.23–$1.10$0.15--
$45.00Jan 15$0.00$2.60$1.30$0.10 07/20$0.03–$1.30$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 116
Put/Call Ratio 1.40
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 336
Total Puts 172
Put/Call Ratio 0.51
Net Difference 164

Prior 7-Day Put/Call Summary

Total Calls 5,288
Total Puts 1,699
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All