Tour v500
BMO
BANK MONTREAL QUE
$181.91 +0.20%
$181.80 (-0.06%)🌙
as of 08/10 06:20 PM
(8/7 18:17) ◀
|
Monday, August 10, 2026 (6:20pm)
January 2026
|
▶ (8/11 18:22)
◀ 8/10 18:20 ▶

Option Volume

Detail
ℹ
Current (08/10) 73
Calls: 43 (59%)
Puts: 30 (41%)
Prior (08/07) 199
Calls: 83 (42%)
Puts: 116 (58%)
Current vs Prior -63.32%
Calls: -48.19% (Calls)
Puts: -74.14% (Puts)
Prior 7-Day Total 3,071
Calls: 1,542 (50%)
Puts: 1,529 (50%)
Prior 7-Day Average 438
Calls: 220 (50%)
Puts: 218 (50%)
Current vs Prior 7-Day Avg -83.36%
Calls: -80.48%
Puts: -86.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $28.7K
Calls: $20.1K (70%)
Puts: $8.6K (30%)
Prior (08/07) $57.8K
Calls: $42.2K (73%)
Puts: $15.6K (27%)
Current vs Prior -50.39%
Calls: -52.52%
Puts: -44.63%
Prior 7-Day Total $1.84M
Calls: $721.7K (39%)
Puts: $1.11M (61%)
Prior 7-Day Average $262.2K
Calls: $103.1K (39%)
Puts: $159.1K (61%)
Current vs Prior 7-Day Avg -89.06%
Calls: -80.55%
Puts: -94.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.70
Prior (08/07) 1.40
Current vs Prior -50.08%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -41.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 2,955
Calls: 2,715 (92%)
Puts: 240 (8%)
Prior (08/07) 2,158
Calls: 1,684 (78%)
Puts: 474 (22%)
Current vs Prior +36.93%
Prior 7-Day Total 13,161
Calls: 9,857 (75%)
Puts: 3,304 (25%)
Prior 7-Day Average 1,880
Calls: 1,408 (75%)
Puts: 472 (25%)
Current vs Prior 7-Day Avg +57.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.34% | 7.34%4.34% | 7.34%
Prior 4.53% | 7.57%4.53% | 7.57%
Current vs Prior -4.08% | -3.10%-4.08% | -3.10%
Prior 7-Day Avg 5.32% | 8.10%5.32% | 8.10%
Current vs 7-Day Avg -18.31% | -9.42%-18.31% | -9.42%
Prior 7-Day Eod 4.53% | 7.57%4.53% | 7.57%
Current vs 7-Day Eod -4.08% | -3.10%-4.08% | -3.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($20.1K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.108.80$7.4536.2%40.82650
$180.00Aug 213.204.40$3.8031.6%20.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 31, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.108.80$7.4536.2%40.82650
$180.00Aug 213.204.40$3.8031.6%20.67--
$185.00Sep 184.104.60$4.3511.5%20.4355
$190.00Aug 210.000.65$0.33197.0%10.11--
$195.00Sep 180.851.75$1.3069.2%10.18160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 181.452.95$2.2068.2%60.27--
$165.00Aug 210.050.15$0.10100.0%40.03240
$170.00Aug 210.000.65$0.33197.0%30.08--
$175.00Aug 210.001.55$0.78198.7%30.18--
$180.00Aug 210.001.95$0.98199.0%30.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.2%, max 18.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1825.1%21.2%18.2%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 10.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Sep 18$3.05$6.95$3.052.28$188.05
$180.00$190.00Aug 21$3.47$6.53$3.471.88$183.47
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.20$4.80$0.2024.00$179.80
$170.00$165.00Aug 21$0.23$4.77$0.2320.74$169.77
$175.00$170.00Aug 21$0.45$4.55$0.4510.11$174.55
$180.00$175.00Sep 18$2.00$3.00$2.001.50$178.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.70, avg 0.65)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$3.65$3.65$1.352.70$178.65
$180.00$190.00Aug 21$3.47$3.47$6.530.53$183.47
$185.00$195.00Sep 18$3.05$3.05$6.950.44$188.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Sep 18$2.00$2.00$3.000.67$178.00
$175.00$170.00Aug 21$0.45$0.45$4.550.10$174.55
$170.00$165.00Aug 21$0.23$0.23$4.770.05$169.77
$180.00$175.00Aug 21$0.20$0.20$4.800.04$179.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.32, cheapest $1.42)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$1.4225.1%21.2%
$180.00Aug 21Sep 18$3.2214.3%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.63% of stock, avg 3.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$3.80$0.98$4.78$175.22$184.782.63%
$175.00Aug 21$7.45$0.78$8.23$166.77$183.234.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.36% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Aug 21$0.33$0.33$0.66$169.34$190.66
$190.00$175.00Aug 21$0.33$0.78$1.11$173.89$191.11
$190.00$180.00Aug 21$0.33$0.98$1.31$178.69$191.31
$195.00$175.00Sep 18$1.30$2.20$3.50$171.50$198.50
$195.00$180.00Sep 18$1.30$4.20$5.50$174.50$200.50
$185.00$175.00Sep 18$4.35$2.20$6.55$168.45$191.55
$185.00$180.00Sep 18$4.35$4.20$8.55$171.45$193.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.46, avg credit $4.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$3.88$1.123.46$166.12$178.88
175/180185/195Sep 18$5.05$4.951.02$174.95$190.05
170/175180/190Aug 21$3.92$6.080.64$171.08$183.92
165/170180/190Aug 21$3.70$6.300.59$166.30$183.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 21.73, cheapest $0.22)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$0.15$4.85
$185.00$195.001:2Sep 18$1.75$8.25
$180.00$190.001:2Aug 21$3.14$6.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.20$4.80
$180.00$175.001:2Aug 21-$0.58$4.42
$175.00$170.001:2Aug 21$0.12$4.88
$170.00$165.001:2Aug 21$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.25%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$4.100.431.7%2.25%3.95%255
$195.00Sep 18$0.850.187.2%0.47%7.66%1160

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 616 vol/day, 177 traded recently)

BMO averages only 616 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 09-18 call last traded $3.95 on 08/07 (now $4.10/$4.60) — try a limit near $4.10. Also watch the $180.00 03-19 call last traded $14.60 on 08/06 (now $12.80/$15.70) — try a limit near $14.25; the $190.00 01-15 call last traded $7.50 on 08/04 (now $6.20/$7.80) — try a limit near $7.00. Most tradeable put: the $165.00 08-21 put last traded $0.50 on 07/30 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.20$4.40$3.80$4.20 08/05$1.25–$5.90$3.80--
$180.00Sep 18$5.90$7.90$6.90$6.60 08/07$4.05–$8.05$6.60--
$180.00Nov 20$7.70$10.90$9.30$10.56 07/17$7.15–$10.95$9.30--
$180.00Dec 18$9.90$12.20$11.05$8.78 07/01$8.50–$11.85$9.90--
$180.00Jan 15$11.20$13.40$12.30$10.30 07/27$9.15–$13.00$11.20--
$180.00Mar 19$12.80$15.70$14.25$14.60 08/06$11.25–$14.65$14.2510
$185.00Aug 21$0.05$2.50$1.27$1.63 08/06$0.65–$3.35$1.27--
$185.00Sep 18$4.10$4.60$4.35$3.95 08/07$2.90–$5.60$4.1055
$185.00Oct 16$5.30$6.30$5.80$5.20 08/07$5.35–$6.10$5.30--
$185.00Nov 20$5.00$7.80$6.40$5.12 07/29$5.30–$8.25$5.12--
$185.00Dec 18$6.50$9.20$7.85$9.10 07/17$6.40–$9.40$7.85--
$185.00Jan 15$7.60$10.40$9.00$9.70 08/04$7.10–$10.25$9.00--
$175.00Aug 21$6.10$8.80$7.45$7.30 08/06$4.00–$9.20$7.30650
$175.00Sep 18$9.40$11.60$10.50$9.89 08/04$6.85–$11.20$9.89--
$175.00Nov 20$11.10$14.60$12.85$12.76 07/15$9.45–$14.00$12.76--
$175.00Dec 18$12.30$15.50$13.90$11.27 06/30$10.80–$14.60$12.30--
$175.00Jan 15$14.10$16.40$15.25$14.33 07/29$11.90–$15.70$14.33--
$175.00Mar 19$15.50$18.20$16.85$17.50 08/04$13.55–$17.15$16.85--
$190.00Aug 21$0.00$0.65$0.33$0.57 08/05$0.33–$1.35$0.33--
$190.00Sep 18$1.10$4.00$2.55$2.60 08/06$1.83–$3.53$2.55--
$190.00Oct 16$2.05$4.40$3.23$4.38 08/05$3.23–$4.10$3.23--
$190.00Nov 20$3.20$5.70$4.45$4.06 08/07$3.68–$6.00$4.06--
$190.00Dec 18$4.40$7.00$5.70$6.90 07/17$4.65–$7.10$5.70--
$190.00Jan 15$6.20$7.80$7.00$7.50 08/04$5.45–$7.90$7.00148
$190.00Mar 19$7.70$11.20$9.45$7.49 07/29$6.90–$10.15$7.70--
$170.00Aug 21$11.50$14.00$12.75$12.40 08/05$7.20–$14.25$12.40--
$170.00Sep 18$13.10$15.50$14.30$14.61 08/05$9.90–$15.00$14.30--
$170.00Nov 20$14.90$17.80$16.35$12.00 07/29$11.90–$17.20$14.90--
$170.00Dec 18$16.00$18.60$17.30$17.40 08/04$13.80–$18.65$17.30--
$170.00Jan 15$17.20$20.20$18.70$15.40 07/09$14.65–$18.95$17.20--
$170.00Mar 19$18.60$22.00$20.30$18.10 07/27$16.50–$20.45$18.60--
$195.00Aug 21$0.00$0.15$0.08$0.08 08/06$0.08–$0.57$0.08--
$195.00Sep 18$0.85$1.75$1.30$1.20 08/06$0.68–$2.38$1.20160
$195.00Oct 16$0.45$3.50$1.98$2.25 08/06$1.73–$2.68$1.98--
$195.00Dec 18$3.90$5.00$4.45$4.03 08/07$3.35–$5.90$4.031.7K
$195.00Jan 15$4.60$6.40$5.50$5.70 08/04$4.10–$5.95$5.50--
$195.00Mar 19$5.80$8.90$7.35$7.33 07/17$5.60–$7.95$7.33--
$165.00Aug 21$16.20$18.80$17.50$11.20 07/29$11.20–$18.30$16.20--
$165.00Sep 18$17.50$20.20$18.85$17.30 08/04$13.45–$19.15$17.50--
$165.00Nov 20$19.10$22.00$20.55$15.80 07/08$15.95–$21.05$19.10--
$165.00Dec 18$20.00$22.50$21.25$21.05 07/15$16.70–$21.70$21.05--
$165.00Jan 15$21.10$24.10$22.60$16.40 07/06$17.85–$22.60$21.10--
$165.00Mar 19$22.30$25.60$23.95$20.50 07/21$19.50–$24.10$22.30--
$200.00Aug 21$0.00$0.05$0.03$0.05 08/05$0.03–$1.13$0.03--
$200.00Sep 18$0.10$0.90$0.50$0.50 07/28$0.50–$1.55$0.50--
$200.00Nov 20$0.25$2.70$1.48$2.40 08/06$1.35–$2.83$1.48--
$200.00Dec 18$2.00$3.60$2.80$2.85 08/07$1.92–$3.55$2.80--
$200.00Jan 15$3.10$4.70$3.90$3.80 08/07$3.15–$4.60$3.80--
$200.00Mar 19$4.30$7.50$5.90$6.30 08/05$3.85–$6.30$5.90--
$160.00Aug 21$21.10$23.90$22.50$18.50 07/30$15.85–$23.40$21.10--
$160.00Sep 18$22.20$24.30$23.25$19.31 07/24$17.40–$23.65$22.20--
$160.00Nov 20$23.90$26.40$25.15$23.80 08/06$19.40–$25.15$23.90--
$160.00Dec 18$24.50$26.90$25.70$22.50 07/01$20.45–$25.75$24.50--
$160.00Jan 15$25.10$28.00$26.55$23.40 07/21$21.60–$26.55$25.10--
$160.00Mar 19$26.10$29.30$27.70$28.40 08/06$23.20–$27.70$27.70--
$155.00Aug 21$26.00$28.90$27.45$20.20 07/29$20.80–$28.60$26.00--
$155.00Sep 18$26.90$29.70$28.30$22.00 07/29$22.05–$28.45$26.90--
$155.00Nov 20$28.20$31.10$29.65$25.21 07/01$23.55–$29.70$28.20--
$155.00Jan 15$29.50$32.10$30.80$20.30 06/12$25.50–$30.80$29.50--
$155.00Mar 19$30.10$33.20$31.65$31.00 08/06$26.50–$31.65$31.00--
$210.00Nov 20$0.00$1.25$0.63$0.85 08/06$0.57–$1.50$0.63--
$210.00Dec 18$0.05$2.25$1.15$1.75 07/20$0.88–$1.93$1.15--
$210.00Jan 15$1.30$3.60$2.45$2.20 08/06$1.20–$2.68$2.20--
$210.00Mar 19$1.70$4.90$3.30$2.65 07/27$2.05–$3.75$2.65--
$150.00Aug 21$30.90$33.80$32.35$25.80 07/29$25.45–$33.60$30.90--
$150.00Sep 18$31.80$34.80$33.30$28.10 07/29$26.70–$33.80$31.80--
$150.00Jan 15$33.80$36.60$35.20$31.10 07/13$29.50–$35.20$33.80--
$145.00Sep 18$36.70$39.90$38.30$30.78 07/08$31.30–$38.65$36.70--
$145.00Nov 20$37.70$40.50$39.10$27.17 06/15$32.20–$39.10$37.70--
$145.00Jan 15$38.20$41.40$39.80$38.75 08/06$33.45–$39.80$38.75--
$145.00Mar 19$38.10$42.00$40.05$39.55 08/06$34.30–$40.05$39.55--
$220.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$1.08$0.03--
$220.00Jan 15$0.05$1.60$0.83$0.70 08/06$0.53–$1.60$0.70--
$220.00Mar 19$0.20$3.30$1.75$1.70 08/04$0.90–$1.95$1.70--
$140.00Sep 18$41.70$44.60$43.15$36.10 07/29$36.05–$43.80$41.70--
$140.00Nov 20$42.30$45.30$43.80$27.43 06/11$36.45–$43.80$42.30--
$140.00Jan 15$43.00$46.00$44.50$44.47 08/05$37.70–$44.50$44.47--
$140.00Mar 19$43.20$46.40$44.80$40.70 07/24$38.60–$44.80$43.20--
$135.00Sep 18$46.70$49.60$48.15$41.20 07/29$40.75–$48.75$46.70--
$135.00Nov 20$47.20$50.20$48.70$42.12 07/23$41.70–$48.70$47.20--
$135.00Jan 15$47.60$50.70$49.15$36.98 06/15$42.35–$49.15$47.60--
$130.00Sep 18$51.70$54.60$53.15$46.20 07/29$45.45–$53.65$51.70--
$130.00Dec 18$51.60$55.30$53.45$46.76 07/29$46.65–$53.90$51.60--
$130.00Jan 15$52.50$55.40$53.95$52.50 08/06$47.00–$54.05$52.50--
$130.00Mar 19$52.00$55.60$53.80$51.03 07/22$47.30–$53.80$52.00--
$125.00Sep 18$56.60$59.50$58.05$50.94 07/29$50.85–$58.65$56.60--
$105.00Jan 15$76.00$79.90$77.95$69.70 06/26$70.50–$78.85$76.00--
$100.00Jan 15$81.00$84.90$82.95$77.30 07/01$75.80–$83.65$81.00--
$95.00Jan 15$85.80$89.80$87.80$82.90 07/29$80.70–$88.70$85.80--
$90.00Jan 15$91.00$94.70$92.85$88.50 07/29$85.80–$93.60$91.00--
$70.00Jan 15$110.80$114.60$112.70$105.80 07/29$105.45–$113.55$110.80--
$45.00Jan 15$135.40$139.30$137.35$130.80 07/29$130.90–$138.60$135.40--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$0.00$1.95$0.98$1.90 08/06$0.98–$6.55$0.98--
$180.00Sep 18$3.90$4.50$4.20$4.90 08/05$4.20–$8.25$4.20--
$180.00Oct 16$4.40$6.50$5.45$5.60 08/07$5.45–$6.15$5.45--
$180.00Nov 20$5.20$7.80$6.50$7.52 08/04$6.40–$10.90$6.50--
$180.00Dec 18$6.20$8.50$7.35$8.70 08/04$7.35–$12.10$7.35--
$180.00Jan 15$7.00$9.80$8.40$9.80 08/04$8.40–$12.70$8.40--
$185.00Aug 21$3.00$5.20$4.10$4.60 08/06$4.10–$10.50$4.10--
$185.00Sep 18$5.80$7.10$6.45$7.20 08/05$6.45–$11.95$6.45--
$185.00Dec 18$8.80$11.20$10.00$10.50 08/05$10.00–$15.05$10.00--
$185.00Jan 15$9.80$11.70$10.75$11.00 07/16$10.75–$15.15$10.75--
$185.00Mar 19$10.50$13.70$12.10$14.43 08/03$12.10–$16.90$12.10--
$175.00Aug 21$0.00$1.55$0.78$0.88 08/06$0.60–$3.80$0.78--
$175.00Sep 18$1.45$2.95$2.20$2.81 08/05$2.20–$5.40$2.20--
$175.00Nov 20$3.50$6.00$4.75$5.82 07/27$4.60–$8.15$4.75--
$175.00Dec 18$4.10$7.00$5.55$9.20 06/30$5.45–$9.60$5.55--
$175.00Jan 15$4.90$7.90$6.40$7.90 08/04$6.25–$9.65$6.40--
$190.00Aug 21$6.60$9.00$7.80$11.23 07/20$7.80–$15.20$7.80--
$190.00Sep 18$8.40$11.10$9.75$10.60 08/05$9.75–$16.10$9.75--
$170.00Aug 21$0.00$0.65$0.33$0.24 08/07$0.23–$2.72$0.24--
$170.00Sep 18$0.20$3.20$1.70$1.82 08/05$1.48–$3.85$1.70--
$170.00Nov 20$1.75$4.20$2.98$8.30 06/18$2.98–$5.95$2.98--
$170.00Dec 18$2.45$5.40$3.93$7.00 06/30$3.93–$7.55$3.93--
$170.00Jan 15$3.30$6.30$4.80$7.30 07/27$4.80–$7.75$4.80--
$195.00Aug 21$11.10$13.80$12.45$13.23 08/06$12.45–$20.60$12.45--
$195.00Sep 18$12.40$14.70$13.55$14.10 08/05$13.55–$20.20$13.55--
$195.00Oct 16$12.50$15.20$13.85$14.57 08/06$13.85–$15.30$13.85--
$195.00Jan 15$14.70$17.90$16.30$23.80 06/22$16.30–$22.00$16.30--
$165.00Aug 21$0.05$0.15$0.10$0.50 07/30$0.10–$1.00$0.10240
$165.00Sep 18$0.00$1.60$0.80$1.05 08/06$0.80–$2.65$0.80--
$165.00Nov 20$0.65$3.20$1.93$4.50 07/27$1.93–$4.38$1.93--
$165.00Jan 15$2.05$5.30$3.68$6.51 06/25$3.68–$6.55$3.68--
$165.00Mar 19$3.30$6.50$4.90$5.42 07/17$4.90–$7.40$4.90--
$200.00Aug 21$16.10$19.10$17.60$23.50 07/24$17.60–$25.55$17.60--
$200.00Dec 18$18.30$20.90$19.60$22.00 07/31$19.60–$25.75$19.60--
$200.00Jan 15$18.90$21.40$20.15$28.20 06/23$20.15–$26.25$20.15--
$160.00Aug 21$0.00$0.45$0.23$0.10 08/06$0.08–$1.38$0.10--
$160.00Sep 18$0.00$1.00$0.50$0.55 08/07$0.50–$1.98$0.50--
$160.00Nov 20$0.65$3.60$2.13$1.45 07/27$1.27–$2.97$1.45--
$160.00Dec 18$0.65$3.70$2.18$3.50 07/30$1.95–$4.13$2.18--
$160.00Jan 15$0.95$4.40$2.68$3.80 07/31$2.50–$5.00$2.68--
$160.00Mar 19$2.05$4.80$3.43$5.81 07/29$3.43–$6.05$3.43--
$155.00Aug 21$0.00$0.75$0.38$0.20 07/16$0.15–$1.25$0.20--
$155.00Sep 18$0.00$0.75$0.38$0.40 08/07$0.33–$1.65$0.38--
$155.00Dec 18$0.15$2.25$1.20$1.80 08/05$1.13–$3.10$1.20--
$155.00Jan 15$0.25$3.90$2.08$3.80 06/26$1.70–$3.80$2.08--
$150.00Aug 21$0.00$1.20$0.60$0.24 07/06$0.15–$1.18$0.24--
$150.00Sep 18$0.00$0.95$0.48$0.30 08/05$0.30–$0.75$0.30--
$150.00Nov 20$0.25$2.90$1.58$1.35 07/02$0.70–$1.85$1.35--
$150.00Dec 18$0.05$2.40$1.22$1.95 07/09$0.88–$2.58$1.22--
$150.00Jan 15$0.55$3.60$2.08$2.30 07/30$1.23–$2.85$2.08--
$145.00Aug 21$0.00$2.15$1.08$0.05 07/31$0.20–$1.13$0.05--
$145.00Sep 18$0.00$0.95$0.48$0.50 06/26$0.35–$1.35$0.48--
$145.00Nov 20$0.00$1.10$0.55$0.67 07/15$0.40–$1.48$0.55--
$145.00Dec 18$0.00$2.80$1.40$0.95 08/05$0.60–$1.95$0.95--
$145.00Jan 15$0.05$3.20$1.63$1.50 07/28$1.00–$2.40$1.50--
$145.00Mar 19$1.20$2.20$1.70$2.95 07/29$1.40–$2.83$1.70--
$140.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.23–$1.13$0.10--
$140.00Sep 18$0.00$0.75$0.38$0.25 07/24$0.20–$1.35$0.25--
$140.00Nov 20$0.05$1.05$0.55$0.62 07/22$0.38–$1.48$0.55--
$140.00Dec 18$0.10$1.05$0.58$0.80 08/05$0.45–$1.70$0.58--
$140.00Jan 15$0.00$2.90$1.45$2.00 06/17$0.55–$1.95$1.45--
$140.00Mar 19$0.05$2.65$1.35$1.65 07/17$1.25–$2.38$1.35--
$135.00Aug 21$0.00$1.00$0.50$0.10 07/08$0.23–$0.55$0.10--
$135.00Sep 18$0.00$0.75$0.38$0.17 07/07$0.33–$1.18$0.17--
$135.00Nov 20$0.00$1.50$0.75$0.47 07/22$0.38–$1.33$0.47--
$135.00Dec 18$0.00$1.45$0.73$0.55 08/05$0.38–$1.55$0.55--
$135.00Jan 15$0.00$2.70$1.35$1.26 06/22$0.43–$1.70$1.26--
$135.00Mar 19$0.05$3.10$1.58$1.50 07/31$0.85–$1.98$1.50--
$130.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.03–$1.10$0.05--
$130.00Sep 18$0.00$0.25$0.13$0.25 07/27$0.10–$0.18$0.13--
$130.00Nov 20$0.00$0.75$0.38$1.25 06/11$0.38–$1.35$0.38--
$130.00Jan 15$0.00$2.50$1.25$0.65 07/14$0.33–$1.55$0.65--
$125.00Nov 20$0.05$0.75$0.40$0.39 07/30$0.30–$1.20$0.39--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.85–$1.08$0.05--
$120.00Jan 15$0.00$2.30$1.15$0.55 07/14$0.38–$1.38$0.55--
$115.00Jan 15$0.00$2.25$1.13$0.26 07/29$0.38–$1.30$0.26--
$110.00Jan 15$0.00$2.20$1.10$0.30 06/30$0.35–$1.30$0.30--
$100.00Sep 18$0.00$2.15$1.08$0.05 07/22$0.20–$1.08$0.05--
$100.00Dec 18$0.00$0.40$0.20$0.10 07/30$0.20–$1.30$0.10--
$80.00Jan 15$0.00$2.15$1.08$0.12 07/07$0.38–$1.08$0.12--
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.40$0.05--
$65.00Jan 15$0.00$0.75$0.38$0.05 08/05$0.20–$0.85$0.05--
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$0.23–$1.10$0.15--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/03$0.10–$0.40$0.05--
$45.00Jan 15$0.00$0.05$0.03$0.10 07/20$0.03–$1.30$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 30
Put/Call Ratio 0.70
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 116
Put/Call Ratio 1.40
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 1,542
Total Puts 1,529
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All