Tour v504
BMO
BANK MONTREAL QUE
$181.17 -0.41%
(8/10 18:20) ◀
|
Tuesday, August 11, 2026 (6:22pm)
January 2026
|
▶ (8/12 18:20)
◀ 8/11 18:22 ▶

Option Volume

Detail
ℹ
Current (08/11) 77
Calls: 57 (74%)
Puts: 20 (26%)
Prior (08/10) 73
Calls: 43 (59%)
Puts: 30 (41%)
Current vs Prior +5.48%
Calls: +32.56% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 2,874
Calls: 1,460 (51%)
Puts: 1,414 (49%)
Prior 7-Day Average 410
Calls: 208 (51%)
Puts: 202 (49%)
Current vs Prior 7-Day Avg -81.25%
Calls: -72.67%
Puts: -90.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $35.2K
Calls: $31.7K (90%)
Puts: $3.6K (10%)
Prior (08/10) $28.7K
Calls: $20.1K (70%)
Puts: $8.6K (30%)
Current vs Prior +22.80%
Calls: +57.84%
Puts: -58.68%
Prior 7-Day Total $1.73M
Calls: $702.3K (41%)
Puts: $1.03M (59%)
Prior 7-Day Average $247.4K
Calls: $100.3K (41%)
Puts: $147.1K (59%)
Current vs Prior 7-Day Avg -85.76%
Calls: -68.44%
Puts: -97.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.35
Prior (08/10) 0.70
Current vs Prior -49.71%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -68.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,490
Calls: 1,008 (68%)
Puts: 482 (32%)
Prior (08/10) 2,955
Calls: 2,715 (92%)
Puts: 240 (8%)
Current vs Prior -49.58%
Prior 7-Day Total 14,668
Calls: 11,126 (76%)
Puts: 3,542 (24%)
Prior 7-Day Average 2,095
Calls: 1,589 (76%)
Puts: 506 (24%)
Current vs Prior 7-Day Avg -28.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.20% | 7.51%4.20% | 7.51%
Prior 4.34% | 7.34%4.34% | 7.34%
Current vs Prior -3.40% | +2.29%-3.40% | +2.29%
Prior 7-Day Avg 5.12% | 8.04%5.12% | 8.04%
Current vs 7-Day Avg -18.01% | -6.66%-18.01% | -6.66%
Prior 7-Day Eod 4.34% | 7.34%4.34% | 7.34%
Current vs 7-Day Eod -3.40% | +2.29%-3.40% | +2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($31.7K) vs puts ($3.6K). Extreme bullish P/C ratio of 0.35 - heavy call buying (57 calls vs 20 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (1,008 calls vs 482 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 184.204.60$4.409.1%30.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 189.0011.20$10.1021.8%30.7182
$180.00Sep 185.808.10$6.9533.1%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 28, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.051.35$0.70185.7%30.26--
$175.00Sep 189.0011.20$10.1021.8%30.7182
$190.00Sep 181.802.85$2.3345.1%30.29762
$195.00Sep 180.651.90$1.2798.4%30.18159
$190.00Aug 210.000.55$0.28196.4%20.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 181.152.00$1.5853.8%40.1977
$180.00Sep 184.204.60$4.409.1%30.43--
$160.00Sep 180.050.75$0.40175.0%20.06--
$175.00Sep 181.004.00$2.50120.0%20.29--
$165.00Aug 210.000.15$0.08187.5%10.02236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.59, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$3.15$1.85$3.1572%0.59$178.15
$185.00$190.00Aug 21$0.42$4.58$0.4226%10.90$185.42
$190.00$195.00Sep 18$1.06$3.94$1.0629%3.72$191.06
$185.00$190.00Sep 18$1.72$3.28$1.7243%1.91$186.72
$180.00$185.00Sep 18$2.90$2.10$2.9057%0.72$182.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$0.92$4.08$0.9229%4.43$174.08
$180.00$175.00Sep 18$1.90$3.10$1.9043%1.63$178.10
$170.00$160.00Sep 18$1.18$8.82$1.1819%7.47$168.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.13, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$1.72$1.72$3.2857%0.52$186.72
$190.00$195.00Sep 18$1.06$1.06$3.9471%0.27$191.06
$185.00$190.00Aug 21$0.42$0.42$4.5874%0.09$185.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Sep 18$1.18$1.18$8.8281%0.13$168.82
$180.00$175.00Sep 18$1.90$1.90$3.1057%0.61$178.10
$175.00$170.00Sep 18$0.92$0.92$4.0871%0.23$174.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.26% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 18$6.95$4.40$11.35$168.65$191.356.26%
$175.00Sep 18$10.10$2.50$12.60$162.40$187.606.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.92% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$160.00Sep 18$1.27$0.40$1.67$158.33$196.67
$195.00$170.00Sep 18$1.27$1.58$2.85$167.15$197.85
$190.00$160.00Sep 18$2.33$0.40$2.73$157.27$192.73
$195.00$175.00Sep 18$1.27$2.50$3.77$171.23$198.77
$190.00$170.00Sep 18$2.33$1.58$3.91$166.09$193.91
$190.00$175.00Sep 18$2.33$2.50$4.83$170.17$194.83
$185.00$160.00Sep 18$4.05$0.40$4.45$155.55$189.45
$185.00$170.00Sep 18$4.05$1.58$5.63$164.37$190.63
$195.00$180.00Sep 18$1.27$4.40$5.67$174.33$200.67
$185.00$175.00Sep 18$4.05$2.50$6.55$168.45$191.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.66, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175190/195Sep 18$1.98$3.0242%0.66$173.02$191.98
160/170190/195Sep 18$2.24$7.7652%0.29$167.76$192.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.25$4.7529%19.00
$185.00$190.00$195.00Sep 18$0.66$4.3424%6.58
$180.00$185.00$190.00Sep 18$1.18$3.8228%3.24
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.98$4.0224%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.15, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$1.15$3.85
$185.00$190.001:2Sep 18-$0.61$4.39
$190.00$195.001:2Sep 18-$0.21$4.79
$175.00$180.001:2Sep 18-$3.80$1.20
$185.00$190.001:2Aug 21$0.14$4.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.60$4.40
$175.00$170.001:2Sep 18-$0.66$4.34
$170.00$160.001:2Sep 18$0.78$9.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.04%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$3.700.432.1%2.04%4.16%1--
$190.00Sep 18$1.800.294.9%0.99%5.87%3762
$195.00Sep 18$0.650.187.6%0.36%7.99%3159

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 616 vol/day, 177 traded recently)

BMO averages only 616 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 12-18 call last traded $21.05 on 07/15 (now $19.20/$22.90) — try a limit near $21.05. Also watch the $175.00 09-18 call last traded $9.89 on 08/04 (now $9.00/$11.20) — try a limit near $9.89; the $190.00 09-18 call last traded $2.60 on 08/06 (now $1.80/$2.85) — try a limit near $2.33. Most tradeable put: the $170.00 09-18 put last traded $1.82 on 08/05 (now $1.15/$2.00) — try a limit near $1.58.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.40$4.90$3.65$4.20 08/05$1.25–$5.90$3.65--
$180.00Sep 18$5.80$8.10$6.95$6.60 08/07$4.05–$8.05$6.60--
$180.00Nov 20$8.30$11.10$9.70$10.56 07/17$7.15–$10.95$9.70--
$180.00Dec 18$8.90$11.80$10.35$8.78 07/01$8.50–$11.85$8.90--
$180.00Jan 15$10.90$13.30$12.10$10.30 07/27$9.15–$13.00$10.90--
$180.00Mar 19$12.60$15.70$14.15$14.60 08/06$11.25–$14.65$14.15--
$185.00Aug 21$0.05$1.35$0.70$1.63 08/06$0.65–$3.35$0.70--
$185.00Sep 18$3.70$4.40$4.05$3.95 08/07$2.90–$5.60$3.95--
$185.00Oct 16$5.00$6.10$5.55$5.20 08/07$5.35–$6.10$5.20--
$185.00Nov 20$5.70$8.10$6.90$5.12 07/29$5.30–$8.25$5.70--
$185.00Dec 18$6.90$9.50$8.20$9.10 07/17$6.40–$9.40$8.20--
$185.00Jan 15$8.00$10.80$9.40$9.70 08/04$7.10–$10.25$9.40--
$175.00Aug 21$6.30$8.50$7.40$7.30 08/06$4.00–$9.20$7.30--
$175.00Sep 18$9.00$11.20$10.10$9.89 08/04$6.85–$11.20$9.8982
$175.00Nov 20$11.40$13.80$12.60$12.76 07/15$9.45–$14.00$12.60--
$175.00Dec 18$12.10$15.00$13.55$11.27 06/30$10.80–$14.60$12.10--
$175.00Jan 15$13.70$16.60$15.15$14.33 07/29$11.90–$15.70$14.33--
$175.00Mar 19$14.90$18.70$16.80$17.50 08/04$13.55–$17.15$16.80--
$190.00Aug 21$0.00$0.55$0.28$0.57 08/05$0.28–$1.35$0.28--
$190.00Sep 18$1.80$2.85$2.33$2.60 08/06$1.83–$3.53$2.33762
$190.00Oct 16$2.85$4.80$3.83$4.38 08/05$3.23–$4.10$3.83--
$190.00Nov 20$2.70$5.50$4.10$4.06 08/07$3.68–$6.00$4.06--
$190.00Dec 18$4.40$6.90$5.65$6.90 07/17$4.65–$7.10$5.65--
$190.00Jan 15$5.70$8.50$7.10$7.50 08/04$5.45–$7.90$7.10--
$190.00Mar 19$7.90$11.40$9.65$7.49 07/29$6.90–$10.15$7.90--
$170.00Aug 21$10.80$13.80$12.30$12.40 08/05$7.20–$14.25$12.30--
$170.00Sep 18$12.20$15.50$13.85$14.61 08/05$9.90–$15.00$13.85--
$170.00Nov 20$14.20$17.30$15.75$12.00 07/29$11.90–$17.20$14.20--
$170.00Dec 18$15.50$18.50$17.00$17.40 08/04$13.80–$18.65$17.00--
$170.00Jan 15$16.70$19.50$18.10$15.40 07/09$14.65–$18.95$16.70--
$170.00Mar 19$18.30$21.90$20.10$18.10 07/27$16.50–$20.45$18.30--
$195.00Aug 21$0.00$0.15$0.08$0.08 08/06$0.08–$0.57$0.08--
$195.00Sep 18$0.65$1.90$1.27$1.20 08/06$0.68–$2.38$1.20159
$195.00Oct 16$1.45$3.20$2.33$2.25 08/06$1.73–$2.68$2.25--
$195.00Dec 18$3.60$5.50$4.55$4.03 08/07$3.35–$5.90$4.03--
$195.00Jan 15$3.90$6.50$5.20$5.70 08/04$4.10–$5.95$5.20--
$195.00Mar 19$6.10$9.30$7.70$7.33 07/17$5.60–$7.95$7.33--
$165.00Aug 21$15.90$18.20$17.05$11.20 07/29$11.20–$18.30$15.90--
$165.00Sep 18$17.10$19.90$18.50$17.30 08/04$13.45–$19.15$17.30--
$165.00Nov 20$18.90$21.90$20.40$15.80 07/08$15.95–$21.05$18.90--
$165.00Dec 18$19.20$22.90$21.05$21.05 07/15$16.70–$21.70$21.053
$165.00Jan 15$20.80$23.90$22.35$16.40 07/06$17.85–$22.60$20.80--
$165.00Mar 19$21.90$25.50$23.70$20.50 07/21$19.50–$24.10$21.90--
$200.00Aug 21$0.00$0.75$0.38$0.05 08/05$0.03–$1.13$0.05--
$200.00Sep 18$0.15$0.95$0.55$0.50 07/28$0.50–$1.55$0.50--
$200.00Nov 20$1.20$3.90$2.55$2.40 08/06$1.35–$2.83$2.40--
$200.00Dec 18$2.70$3.70$3.20$2.85 08/07$1.92–$3.55$2.85--
$200.00Jan 15$2.80$4.90$3.85$3.80 08/07$3.15–$4.60$3.80--
$200.00Mar 19$4.50$7.80$6.15$6.30 08/05$3.85–$6.30$6.15--
$160.00Aug 21$20.80$23.50$22.15$18.50 07/30$15.85–$23.40$20.80--
$160.00Sep 18$22.10$24.60$23.35$19.31 07/24$17.40–$23.65$22.10--
$160.00Nov 20$23.10$26.00$24.55$23.80 08/06$19.40–$25.15$23.80--
$160.00Dec 18$24.20$26.80$25.50$22.50 07/01$20.45–$25.75$24.20--
$160.00Jan 15$24.70$27.60$26.15$23.40 07/21$21.60–$26.55$24.70--
$160.00Mar 19$25.50$29.20$27.35$28.40 08/06$23.20–$27.70$27.35--
$155.00Aug 21$25.80$28.20$27.00$20.20 07/29$20.80–$28.60$25.80--
$155.00Sep 18$26.60$29.30$27.95$22.00 07/29$22.05–$28.45$26.60--
$155.00Nov 20$27.60$30.70$29.15$25.21 07/01$23.55–$29.70$27.60--
$155.00Jan 15$29.00$32.10$30.55$20.30 06/12$25.50–$30.80$29.00--
$155.00Mar 19$29.60$33.40$31.50$31.00 08/06$26.50–$31.65$31.00--
$210.00Nov 20$0.00$2.10$1.05$0.85 08/06$0.57–$1.50$0.85--
$210.00Dec 18$0.00$3.70$1.85$1.75 07/20$0.88–$1.93$1.75--
$210.00Jan 15$1.05$2.70$1.88$2.20 08/06$1.20–$2.68$1.882
$210.00Mar 19$1.75$5.10$3.43$2.65 07/27$2.05–$3.75$2.65--
$150.00Aug 21$30.90$33.20$32.05$25.80 07/29$25.45–$33.60$30.90--
$150.00Sep 18$31.40$34.00$32.70$28.10 07/29$26.70–$33.80$31.40--
$150.00Jan 15$33.00$36.40$34.70$31.10 07/13$29.50–$35.20$33.00--
$145.00Sep 18$35.20$39.10$37.15$30.78 07/08$31.30–$38.65$35.20--
$145.00Nov 20$37.10$39.90$38.50$27.17 06/15$32.20–$39.10$37.10--
$145.00Jan 15$37.60$40.80$39.20$38.75 08/06$33.45–$39.80$38.75--
$145.00Mar 19$38.00$41.40$39.70$39.55 08/06$34.30–$40.05$39.55--
$220.00Aug 21$0.00$0.75$0.38$0.05 07/17$0.03–$1.08$0.05--
$220.00Jan 15$0.20$1.55$0.88$0.70 08/06$0.68–$1.60$0.70--
$220.00Mar 19$0.10$3.90$2.00$1.70 08/04$0.90–$2.00$1.70--
$140.00Sep 18$40.60$44.00$42.30$36.10 07/29$36.05–$43.80$40.60--
$140.00Nov 20$41.80$44.50$43.15$27.43 06/11$36.45–$43.80$41.80--
$140.00Jan 15$41.80$45.50$43.65$44.47 08/05$37.70–$44.50$43.65--
$140.00Mar 19$42.50$46.10$44.30$40.70 07/24$38.60–$44.80$42.50--
$135.00Sep 18$45.40$49.00$47.20$41.20 07/29$40.75–$48.75$45.40--
$135.00Nov 20$46.80$49.60$48.20$42.12 07/23$41.70–$48.70$46.80--
$135.00Jan 15$46.40$50.00$48.20$36.98 06/15$42.35–$49.15$46.40--
$130.00Sep 18$50.10$53.50$51.80$46.20 07/29$45.45–$53.65$50.10--
$130.00Dec 18$51.00$54.80$52.90$46.76 07/29$46.65–$53.90$51.00--
$130.00Jan 15$51.50$54.70$53.10$52.50 08/06$47.00–$54.05$52.50--
$130.00Mar 19$51.60$55.30$53.45$51.03 07/22$47.30–$53.80$51.60--
$125.00Sep 18$54.80$59.00$56.90$50.94 07/29$50.85–$58.65$54.80--
$105.00Jan 15$75.40$79.30$77.35$69.70 06/26$70.50–$78.85$75.40--
$100.00Jan 15$80.30$84.20$82.25$77.30 07/01$75.80–$83.65$80.30--
$95.00Jan 15$85.30$89.20$87.25$82.90 07/29$80.70–$88.70$85.30--
$90.00Jan 15$90.20$94.10$92.15$88.50 07/29$85.80–$93.60$90.20--
$70.00Jan 15$110.00$114.00$112.00$105.80 07/29$105.45–$113.55$110.00--
$45.00Jan 15$134.80$138.80$136.80$130.80 07/29$130.90–$138.60$134.80--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$1.20$1.65$1.42$1.90 08/06$0.98–$6.55$1.42--
$180.00Sep 18$4.20$4.60$4.40$4.90 08/05$4.20–$8.25$4.40--
$180.00Oct 16$4.70$7.30$6.00$5.60 08/07$5.45–$6.15$5.60--
$180.00Nov 20$5.20$8.40$6.80$7.52 08/04$6.40–$10.90$6.80--
$180.00Dec 18$5.70$9.50$7.60$8.70 08/04$7.35–$12.10$7.60--
$180.00Jan 15$6.90$9.70$8.30$9.80 08/04$8.30–$12.70$8.30--
$185.00Aug 21$2.90$5.00$3.95$4.60 08/06$3.95–$10.50$3.95--
$185.00Sep 18$6.00$7.30$6.65$7.20 08/05$6.45–$11.95$6.65--
$185.00Dec 18$8.40$12.10$10.25$10.50 08/05$10.00–$15.05$10.25--
$185.00Jan 15$9.60$12.80$11.20$11.00 07/16$10.75–$15.15$11.00--
$185.00Mar 19$11.20$14.30$12.75$14.43 08/03$12.10–$16.90$12.75--
$175.00Aug 21$0.00$0.80$0.40$0.88 08/06$0.40–$3.80$0.40--
$175.00Sep 18$1.00$4.00$2.50$2.81 08/05$2.20–$5.40$2.50--
$175.00Nov 20$2.75$6.10$4.43$5.82 07/27$4.43–$8.15$4.43--
$175.00Dec 18$3.70$7.10$5.40$9.20 06/30$5.40–$9.60$5.40--
$175.00Jan 15$5.20$7.70$6.45$7.90 08/04$6.25–$9.65$6.45--
$190.00Aug 21$6.70$9.40$8.05$11.23 07/20$7.80–$15.20$8.05--
$190.00Sep 18$8.80$10.90$9.85$10.60 08/05$9.75–$16.10$9.85--
$170.00Aug 21$0.00$0.75$0.38$0.24 08/07$0.23–$2.72$0.24--
$170.00Sep 18$1.15$2.00$1.58$1.82 08/05$1.48–$3.85$1.5877
$170.00Nov 20$2.30$4.20$3.25$8.30 06/18$2.98–$5.95$3.25--
$170.00Dec 18$3.50$5.20$4.35$7.00 06/30$3.93–$7.55$4.35--
$170.00Jan 15$3.70$6.10$4.90$7.30 07/27$4.80–$7.75$4.90--
$195.00Aug 21$11.70$14.50$13.10$13.23 08/06$12.45–$20.60$13.10--
$195.00Sep 18$12.70$15.30$14.00$14.10 08/05$13.55–$20.20$14.00--
$195.00Oct 16$13.00$15.50$14.25$14.57 08/06$13.85–$15.30$14.25--
$195.00Jan 15$15.80$18.40$17.10$23.80 06/22$16.30–$22.00$17.10--
$165.00Aug 21$0.00$0.15$0.08$0.50 07/30$0.08–$1.00$0.08236
$165.00Sep 18$0.40$1.15$0.77$1.05 08/06$0.77–$2.65$0.77--
$165.00Nov 20$0.70$4.10$2.40$4.50 07/27$1.93–$4.38$2.40--
$165.00Jan 15$2.70$4.60$3.65$6.51 06/25$3.65–$6.55$3.65--
$165.00Mar 19$3.10$6.50$4.80$5.42 07/17$4.80–$7.40$4.80--
$200.00Aug 21$17.20$19.60$18.40$23.50 07/24$17.60–$25.55$18.40--
$200.00Dec 18$18.40$21.90$20.15$22.00 07/31$19.60–$25.75$20.15--
$200.00Jan 15$18.90$22.20$20.55$28.20 06/23$20.15–$26.25$20.55--
$160.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.08–$1.38$0.10--
$160.00Sep 18$0.05$0.75$0.40$0.55 08/07$0.40–$1.98$0.40--
$160.00Nov 20$0.90$3.70$2.30$1.45 07/27$1.27–$2.97$1.45--
$160.00Dec 18$0.55$4.00$2.28$3.50 07/30$1.95–$4.13$2.28--
$160.00Jan 15$1.90$3.40$2.65$3.80 07/31$2.50–$5.00$2.6528
$160.00Mar 19$1.95$5.20$3.58$5.81 07/29$3.43–$6.05$3.58--
$155.00Aug 21$0.00$0.75$0.38$0.20 07/16$0.15–$1.25$0.20--
$155.00Sep 18$0.00$0.75$0.38$0.40 08/07$0.33–$1.65$0.38--
$155.00Dec 18$0.20$2.60$1.40$1.80 08/05$1.13–$3.10$1.40--
$155.00Jan 15$0.65$4.00$2.33$3.80 06/26$1.70–$3.80$2.33--
$150.00Aug 21$0.00$0.95$0.48$0.24 07/06$0.15–$1.18$0.24--
$150.00Sep 18$0.00$0.75$0.38$0.30 08/05$0.30–$0.75$0.30--
$150.00Nov 20$0.20$3.00$1.60$1.35 07/02$0.70–$1.85$1.35--
$150.00Dec 18$0.00$2.90$1.45$1.95 07/09$0.88–$2.58$1.45--
$150.00Jan 15$0.80$2.20$1.50$2.30 07/30$1.23–$2.85$1.5064
$145.00Aug 21$0.00$1.40$0.70$0.05 07/31$0.20–$1.13$0.05--
$145.00Sep 18$0.00$0.75$0.38$0.50 06/26$0.35–$1.35$0.38--
$145.00Nov 20$0.05$0.95$0.50$0.67 07/15$0.40–$1.48$0.50--
$145.00Dec 18$0.30$1.75$1.02$0.95 08/05$0.60–$1.95$0.95--
$145.00Jan 15$0.40$1.85$1.13$1.50 07/28$1.00–$2.40$1.13--
$145.00Mar 19$1.10$2.30$1.70$2.95 07/29$1.40–$2.83$1.70--
$140.00Aug 21$0.00$0.75$0.38$0.10 07/27$0.23–$1.13$0.10--
$140.00Sep 18$0.00$0.75$0.38$0.25 07/24$0.20–$1.35$0.25--
$140.00Nov 20$0.00$2.55$1.27$0.62 07/22$0.38–$1.48$0.62--
$140.00Dec 18$0.15$1.05$0.60$0.80 08/05$0.45–$1.70$0.60--
$140.00Jan 15$0.15$1.55$0.85$2.00 06/17$0.55–$1.95$0.85--
$140.00Mar 19$0.00$2.80$1.40$1.65 07/17$1.25–$2.38$1.40--
$135.00Aug 21$0.00$0.75$0.38$0.10 07/08$0.23–$0.55$0.10--
$135.00Sep 18$0.00$0.75$0.38$0.17 07/07$0.33–$1.18$0.17--
$135.00Nov 20$0.00$0.75$0.38$0.47 07/22$0.38–$1.33$0.38--
$135.00Dec 18$0.00$0.85$0.43$0.55 08/05$0.38–$1.55$0.43--
$135.00Jan 15$0.00$1.65$0.83$1.26 06/22$0.43–$1.70$0.83--
$135.00Mar 19$0.25$1.40$0.83$1.50 07/31$0.83–$1.98$0.83--
$130.00Aug 21$0.00$0.75$0.38$0.05 07/09$0.03–$1.10$0.05--
$130.00Sep 18$0.00$0.25$0.13$0.25 07/27$0.10–$0.18$0.13--
$130.00Nov 20$0.00$0.75$0.38$1.25 06/11$0.38–$1.35$0.38--
$130.00Jan 15$0.00$1.00$0.50$0.65 07/14$0.33–$1.55$0.50--
$125.00Nov 20$0.05$0.75$0.40$0.39 07/30$0.30–$1.20$0.39--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.85–$1.08$0.05--
$120.00Jan 15$0.00$1.15$0.57$0.55 07/14$0.38–$1.38$0.55--
$115.00Jan 15$0.00$0.95$0.48$0.26 07/29$0.38–$1.30$0.26--
$110.00Jan 15$0.00$1.15$0.57$0.30 06/30$0.35–$1.30$0.30--
$100.00Sep 18$0.00$2.15$1.08$0.05 07/22$0.20–$1.08$0.05--
$100.00Dec 18$0.00$0.75$0.38$0.10 07/30$0.20–$1.30$0.10--
$100.00Jan 15$0.00$0.70$0.35--$0.35–$0.35—--77
$80.00Jan 15$0.00$2.15$1.08$0.12 07/07$0.38–$1.08$0.12--
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.40$0.05--
$65.00Jan 15$0.00$0.75$0.38$0.05 08/05$0.20–$0.85$0.05--
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$0.23–$1.10$0.15--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/03$0.10–$0.40$0.05--
$45.00Jan 15$0.00$0.05$0.03$0.10 07/20$0.03–$1.30$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 20
Put/Call Ratio 0.35
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 30
Put/Call Ratio 0.70
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 1,460
Total Puts 1,414
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All