Tour v505
BMO
BANK MONTREAL QUE
$183.57 +1.32%
(8/11 18:22) ◀
|
Wednesday, August 12, 2026 (6:20pm)
January 2026
|
▶ (8/13 18:16)
◀ 8/12 18:20 ▶

Option Volume

Detail
ℹ
Current (08/12) 219
Calls: 177 (81%)
Puts: 42 (19%)
Prior (08/11) 77
Calls: 57 (74%)
Puts: 20 (26%)
Current vs Prior +184.42%
Calls: +210.53% (Calls)
Puts: +110.00% (Puts)
Prior 7-Day Total 2,738
Calls: 1,386 (51%)
Puts: 1,352 (49%)
Prior 7-Day Average 391
Calls: 198 (51%)
Puts: 193 (49%)
Current vs Prior 7-Day Avg -44.01%
Calls: -10.61%
Puts: -78.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $111.4K
Calls: $108.2K (97%)
Puts: $3.2K (3%)
Prior (08/11) $35.2K
Calls: $31.7K (90%)
Puts: $3.6K (10%)
Current vs Prior +216.14%
Calls: +241.66%
Puts: -10.52%
Prior 7-Day Total $1.64M
Calls: $701.8K (43%)
Puts: $943.2K (57%)
Prior 7-Day Average $235.0K
Calls: $100.3K (43%)
Puts: $134.7K (57%)
Current vs Prior 7-Day Avg -52.61%
Calls: +7.90%
Puts: -97.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.24
Prior (08/11) 0.35
Current vs Prior -32.37%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -78.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,358
Calls: 1,094 (81%)
Puts: 264 (19%)
Prior (08/11) 1,490
Calls: 1,008 (68%)
Puts: 482 (32%)
Current vs Prior -8.86%
Prior 7-Day Total 13,658
Calls: 9,719 (71%)
Puts: 3,939 (29%)
Prior 7-Day Average 1,951
Calls: 1,388 (71%)
Puts: 562 (29%)
Current vs Prior 7-Day Avg -30.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.99% | 7.25%3.99% | 7.25%
Prior 4.20% | 7.51%4.20% | 7.51%
Current vs Prior -4.81% | -3.48%-4.82% | -3.48%
Prior 7-Day Avg 4.88% | 7.88%4.88% | 7.88%
Current vs 7-Day Avg -18.18% | -8.07%-18.18% | -8.07%
Prior 7-Day Eod 4.19% | 7.51%4.20% | 7.51%
Current vs 7-Day Eod -4.81% | -3.48%-4.82% | -3.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($108.2K) vs puts ($3.2K). Massive premium surge with dollar volume up 216% vs prior. Unusually high activity with volume up 184% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (177 calls vs 42 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.3%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1848.0050.50$49.255.1%10.97--
$130.00Sep 1853.0056.00$54.505.5%10.99--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.90, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1853.0056.00$54.505.5%10.99--
$135.00Sep 1848.0050.50$49.255.1%10.97--
$170.00Aug 2112.8015.30$14.0517.8%40.96--
$175.00Aug 217.3010.50$8.9036.0%10.93648
$180.00Sep 187.508.30$7.9010.1%50.63256
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 194, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 184.605.20$4.9012.2%1310.4858
$185.00Aug 211.151.70$1.4238.7%50.39--
$180.00Sep 187.508.30$7.9010.1%50.63256
$170.00Aug 2112.8015.30$14.0517.8%40.96--
$190.00Aug 210.000.60$0.30200.0%20.1238
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.050.30$0.18138.9%200.05264
$175.00Sep 180.702.30$1.50106.7%120.21--
$170.00Sep 180.451.60$1.03111.7%100.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.64, avg 10.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Aug 21$0.17$4.83$0.1712%28.41$190.17
$180.00$185.00Sep 18$3.00$2.00$3.0063%0.67$183.00
$185.00$190.00Aug 21$1.12$3.88$1.1238%3.46$186.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$0.47$4.53$0.4722%9.64$174.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.29, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Aug 21$1.12$1.12$3.8862%0.29$186.12
$190.00$195.00Aug 21$0.17$0.17$4.8388%0.04$190.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$0.47$0.47$4.5378%0.10$174.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.48, cheapest $3.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$3.4818.8%23.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.75% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$14.05$0.18$14.23$155.77$184.237.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.49% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$175.00Sep 18$4.90$1.50$6.40$168.60$191.40
$185.00$170.00Sep 18$4.90$1.03$5.93$164.07$190.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.26, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Aug 21$0.95$4.0534%4.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-3.75, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$3.75$1.25
$180.00$185.001:2Sep 18-$1.90$3.10
$135.00$180.001:2Sep 18$33.45$11.55
$175.00$185.001:2Aug 21$6.06$3.94
$190.00$195.001:2Aug 21$0.04$4.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Sep 18-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.51%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$4.600.480.8%2.51%3.28%13158
$185.00Aug 21$1.150.390.8%0.63%1.41%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 616 vol/day, 177 traded recently)

BMO averages only 616 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 09-18 call last traded $6.60 on 08/07 (now $7.50/$8.30) — try a limit near $7.50. Also watch the $185.00 09-18 call last traded $3.95 on 08/07 (now $4.60/$5.20) — try a limit near $4.60; the $170.00 11-20 call last traded $12.00 on 07/29 (now $15.80/$18.90) — try a limit near $15.80. Most tradeable put: the $170.00 08-21 put last traded $0.24 on 08/07 (now $0.05/$0.30) — try a limit near $0.18.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$1.15$1.70$1.42$1.63 08/06$0.65–$3.08$1.42--
$185.00Sep 18$4.60$5.20$4.90$3.95 08/07$2.90–$5.35$4.6058
$185.00Oct 16$5.50$7.00$6.25$5.20 08/07$5.35–$6.25$5.50--
$185.00Nov 20$6.10$8.90$7.50$5.12 07/29$5.30–$8.25$6.10--
$185.00Dec 18$7.30$10.20$8.75$9.10 07/17$6.40–$9.35$8.75--
$185.00Jan 15$9.80$11.70$10.75$9.70 08/04$7.10–$10.75$9.80--
$180.00Aug 21$3.30$5.50$4.40$4.20 08/05$1.25–$5.75$4.20--
$180.00Sep 18$7.50$8.30$7.90$6.60 08/07$4.05–$8.05$7.50256
$180.00Nov 20$8.70$11.60$10.15$10.56 07/17$7.15–$10.95$10.15--
$180.00Dec 18$10.00$13.10$11.55$8.78 07/01$8.50–$11.85$10.00--
$180.00Jan 15$12.30$14.30$13.30$10.30 07/27$9.15–$13.30$12.30--
$180.00Mar 19$13.40$16.30$14.85$14.60 08/06$11.25–$14.85$14.60--
$190.00Aug 21$0.00$0.60$0.30$0.57 08/05$0.28–$1.35$0.3038
$190.00Sep 18$1.30$3.80$2.55$2.60 08/06$1.83–$3.53$2.55--
$190.00Oct 16$2.15$5.00$3.58$4.38 08/05$3.23–$4.10$3.58--
$190.00Nov 20$4.30$6.80$5.55$4.06 08/07$3.68–$6.00$4.30--
$190.00Dec 18$5.30$8.10$6.70$6.90 07/17$4.65–$7.10$6.70--
$190.00Jan 15$8.10$9.80$8.95$7.50 08/04$5.45–$8.95$8.10--
$190.00Mar 19$8.40$11.80$10.10$7.49 07/29$6.90–$10.15$8.40--
$175.00Aug 21$7.30$10.50$8.90$7.30 08/06$4.00–$8.90$7.30648
$175.00Sep 18$10.10$12.40$11.25$9.89 08/04$6.85–$11.25$10.10--
$175.00Nov 20$11.90$14.80$13.35$12.76 07/15$9.45–$14.00$12.76--
$175.00Dec 18$13.10$16.50$14.80$11.27 06/30$10.80–$14.80$13.10--
$175.00Jan 15$14.50$17.40$15.95$14.33 07/29$11.90–$15.95$14.50--
$175.00Mar 19$16.50$19.80$18.15$17.50 08/04$13.55–$18.15$17.50--
$195.00Aug 21$0.00$0.25$0.13$0.08 08/06$0.08–$0.57$0.08--
$195.00Sep 18$0.85$2.60$1.73$1.20 08/06$0.68–$2.28$1.20--
$195.00Oct 16$1.20$4.20$2.70$2.25 08/06$1.73–$2.70$2.2550
$195.00Dec 18$4.40$6.30$5.35$4.03 08/07$3.35–$5.40$4.40--
$195.00Jan 15$5.50$7.30$6.40$5.70 08/04$4.10–$6.40$5.70--
$195.00Mar 19$6.80$10.20$8.50$7.33 07/17$5.60–$8.50$7.33--
$170.00Aug 21$12.80$15.30$14.05$12.40 08/05$7.20–$14.05$12.80--
$170.00Sep 18$14.30$16.60$15.45$14.61 08/05$9.90–$15.45$14.61--
$170.00Nov 20$15.80$18.90$17.35$12.00 07/29$11.90–$17.35$15.808
$170.00Dec 18$18.10$19.60$18.85$17.40 08/04$13.80–$18.85$18.10--
$170.00Jan 15$17.90$21.30$19.60$15.40 07/09$14.65–$19.60$17.90--
$170.00Mar 19$19.90$23.00$21.45$18.10 07/27$16.50–$21.45$19.90--
$200.00Aug 21$0.00$0.75$0.38$0.05 08/05$0.03–$1.13$0.05--
$200.00Sep 18$0.15$1.10$0.63$0.50 07/28$0.50–$1.55$0.50--
$200.00Nov 20$0.70$4.00$2.35$2.40 08/06$1.35–$2.70$2.35--
$200.00Dec 18$2.55$4.30$3.43$2.85 08/07$1.92–$3.55$2.8510
$200.00Jan 15$3.30$6.60$4.95$3.80 08/07$3.15–$4.95$3.80--
$200.00Mar 19$5.00$8.00$6.50$6.30 08/05$3.85–$6.50$6.30--
$165.00Aug 21$17.00$20.40$18.70$11.20 07/29$11.20–$18.70$17.00--
$165.00Sep 18$18.80$20.90$19.85$17.30 08/04$13.45–$19.85$18.80--
$165.00Nov 20$19.90$22.70$21.30$15.80 07/08$15.95–$21.30$19.90--
$165.00Dec 18$20.70$23.80$22.25$21.05 07/15$16.70–$22.25$21.05--
$165.00Jan 15$21.70$25.60$23.65$16.40 07/06$17.85–$23.65$21.70--
$165.00Mar 19$23.30$26.50$24.90$20.50 07/21$19.50–$24.90$23.30--
$160.00Aug 21$22.00$24.90$23.45$18.50 07/30$15.85–$23.45$22.00--
$160.00Sep 18$23.50$25.50$24.50$19.31 07/24$17.40–$24.50$23.50--
$160.00Nov 20$24.40$27.90$26.15$23.80 08/06$19.40–$26.15$24.40--
$160.00Dec 18$25.00$28.30$26.65$22.50 07/01$20.45–$26.65$25.00--
$160.00Jan 15$25.70$28.50$27.10$23.40 07/21$21.60–$27.10$25.70--
$160.00Mar 19$27.40$30.60$29.00$28.40 08/06$23.20–$29.00$28.40--
$210.00Nov 20$0.00$2.35$1.18$0.85 08/06$0.57–$1.50$0.85--
$210.00Dec 18$0.45$2.40$1.43$1.75 07/20$0.88–$1.85$1.43--
$210.00Jan 15$2.55$3.20$2.88$2.20 08/06$1.20–$2.88$2.5526
$210.00Mar 19$2.15$5.60$3.88$2.65 07/27$2.05–$3.88$2.65--
$155.00Aug 21$27.00$29.90$28.45$20.20 07/29$20.80–$28.45$27.00--
$155.00Sep 18$28.30$30.70$29.50$22.00 07/29$22.05–$29.50$28.30--
$155.00Nov 20$28.90$31.90$30.40$25.21 07/01$23.55–$30.40$28.90--
$155.00Jan 15$30.10$33.80$31.95$20.30 06/12$25.50–$31.95$30.10--
$155.00Mar 19$31.40$34.30$32.85$31.00 08/06$26.50–$32.85$31.40--
$150.00Aug 21$32.00$34.90$33.45$25.80 07/29$25.45–$33.45$32.00--
$150.00Sep 18$33.20$36.30$34.75$28.10 07/29$26.70–$34.75$33.20--
$150.00Jan 15$34.50$38.00$36.25$31.10 07/13$29.50–$36.25$34.50--
$220.00Aug 21$0.00$1.00$0.50$0.05 07/17$0.03–$1.08$0.05--
$220.00Jan 15$0.40$2.05$1.22$0.70 08/06$0.68–$1.60$0.70--
$220.00Mar 19$0.15$4.00$2.08$1.70 08/04$0.90–$2.08$1.70--
$145.00Sep 18$38.10$40.60$39.35$30.78 07/08$31.30–$39.35$38.10--
$145.00Nov 20$38.40$41.20$39.80$27.17 06/15$32.20–$39.80$38.40--
$145.00Jan 15$39.10$42.60$40.85$38.75 08/06$33.45–$40.85$39.10--
$145.00Mar 19$40.00$43.10$41.55$39.55 08/06$34.30–$41.55$40.00--
$140.00Sep 18$42.50$46.60$44.55$36.10 07/29$36.05–$44.55$42.50--
$140.00Nov 20$43.20$46.20$44.70$27.43 06/11$36.45–$44.70$43.20--
$140.00Jan 15$43.60$46.90$45.25$44.47 08/05$37.70–$45.25$44.47--
$140.00Mar 19$44.50$47.50$46.00$40.70 07/24$38.60–$46.00$44.50--
$135.00Sep 18$48.00$50.50$49.25$41.20 07/29$40.75–$49.25$48.00--
$135.00Nov 20$48.00$51.70$49.85$42.12 07/23$41.70–$49.85$48.00--
$135.00Jan 15$48.50$52.00$50.25$36.98 06/15$42.35–$50.25$48.50--
$130.00Sep 18$53.00$56.00$54.50$46.20 07/29$45.45–$54.50$53.00--
$130.00Dec 18$53.00$56.90$54.95$46.76 07/29$46.65–$54.95$53.00--
$130.00Jan 15$53.10$56.90$55.00$52.50 08/06$47.00–$55.00$53.10--
$130.00Mar 19$53.60$57.20$55.40$51.03 07/22$47.30–$55.40$53.60--
$125.00Sep 18$57.90$60.70$59.30$50.94 07/29$50.85–$59.30$57.90--
$105.00Jan 15$77.60$81.50$79.55$69.70 06/26$70.50–$79.55$77.60--
$100.00Jan 15$82.60$86.50$84.55$77.30 07/01$75.80–$84.55$82.60--
$95.00Jan 15$87.50$91.50$89.50$82.90 07/29$80.70–$89.50$87.50--
$90.00Jan 15$92.50$96.40$94.45$88.50 07/29$85.80–$94.45$92.50--
$70.00Jan 15$112.20$116.10$114.15$105.80 07/29$105.45–$114.15$112.20--
$45.00Jan 15$137.00$140.90$138.95$130.80 07/29$130.90–$138.95$137.00--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$1.95$3.90$2.93$4.60 08/06$2.93–$10.50$2.93--
$185.00Sep 18$5.10$5.70$5.40$7.20 08/05$5.40–$11.95$5.40--
$185.00Dec 18$7.70$10.90$9.30$10.50 08/05$9.30–$15.05$9.30--
$185.00Jan 15$9.90$11.20$10.55$11.00 07/16$10.55–$15.15$10.55--
$185.00Mar 19$10.50$13.90$12.20$14.43 08/03$12.10–$16.90$12.20--
$180.00Aug 21$0.25$1.55$0.90$1.90 08/06$0.90–$6.55$0.90--
$180.00Sep 18$2.50$4.60$3.55$4.90 08/05$3.55–$8.25$3.55--
$180.00Oct 16$3.20$5.70$4.45$5.60 08/07$4.45–$6.15$4.45--
$180.00Nov 20$4.40$7.50$5.95$7.52 08/04$5.95–$10.90$5.95--
$180.00Dec 18$5.30$8.40$6.85$8.70 08/04$6.85–$12.10$6.85--
$180.00Jan 15$6.00$9.20$7.60$9.80 08/04$7.60–$12.70$7.60--
$190.00Aug 21$5.40$7.60$6.50$11.23 07/20$6.50–$15.20$6.50--
$190.00Sep 18$7.90$10.30$9.10$10.60 08/05$9.10–$16.10$9.10--
$175.00Aug 21$0.15$0.40$0.28$0.88 08/06$0.28–$3.80$0.28--
$175.00Sep 18$0.70$2.30$1.50$2.81 08/05$1.50–$5.40$1.50--
$175.00Nov 20$2.65$5.70$4.18$5.82 07/27$4.18–$8.15$4.18--
$175.00Dec 18$3.80$6.80$5.30$9.20 06/30$5.30–$9.60$5.30--
$175.00Jan 15$4.80$7.20$6.00$7.90 08/04$6.00–$9.65$6.00--
$195.00Aug 21$10.10$12.50$11.30$13.23 08/06$11.30–$20.60$11.30--
$195.00Sep 18$11.20$13.60$12.40$14.10 08/05$12.40–$20.20$12.40--
$195.00Oct 16$11.40$14.30$12.85$14.57 08/06$12.85–$15.30$12.85--
$195.00Jan 15$15.10$17.80$16.45$23.80 06/22$16.30–$22.00$16.45--
$170.00Aug 21$0.05$0.30$0.18$0.24 08/07$0.18–$2.72$0.18264
$170.00Sep 18$0.45$1.60$1.03$1.82 08/05$1.03–$3.85$1.03--
$170.00Nov 20$1.60$4.80$3.20$8.30 06/18$2.98–$5.95$3.20--
$170.00Dec 18$2.40$5.80$4.10$7.00 06/30$3.93–$7.55$4.10--
$170.00Jan 15$3.00$6.30$4.65$7.30 07/27$4.65–$7.75$4.65--
$200.00Aug 21$14.90$18.10$16.50$23.50 07/24$16.50–$25.55$16.50--
$200.00Dec 18$17.30$20.40$18.85$22.00 07/31$18.85–$25.75$18.85--
$200.00Jan 15$17.90$21.20$19.55$28.20 06/23$19.55–$26.25$19.55--
$165.00Aug 21$0.00$0.20$0.10$0.50 07/30$0.08–$1.00$0.10--
$165.00Sep 18$0.30$1.05$0.68$1.05 08/06$0.68–$2.65$0.68--
$165.00Nov 20$0.55$3.90$2.23$4.50 07/27$1.93–$4.38$2.23--
$165.00Jan 15$2.45$5.20$3.83$6.51 06/25$3.65–$6.55$3.83--
$165.00Mar 19$3.00$6.80$4.90$5.42 07/17$4.80–$7.40$4.90--
$160.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.08–$1.38$0.10--
$160.00Sep 18$0.10$0.80$0.45$0.55 08/07$0.40–$1.98$0.45--
$160.00Nov 20$0.10$2.90$1.50$1.45 07/27$1.27–$2.97$1.45--
$160.00Dec 18$0.60$3.80$2.20$3.50 07/30$1.95–$4.13$2.20--
$160.00Jan 15$1.80$3.80$2.80$3.80 07/31$2.50–$5.00$2.80--
$160.00Mar 19$2.05$5.70$3.88$5.81 07/29$3.43–$6.05$3.88--
$155.00Aug 21$0.00$0.75$0.38$0.20 07/16$0.30–$1.25$0.20--
$155.00Sep 18$0.10$0.60$0.35$0.40 08/07$0.33–$1.65$0.35--
$155.00Dec 18$0.00$2.30$1.15$1.80 08/05$1.13–$3.10$1.15--
$155.00Jan 15$1.05$3.70$2.38$3.80 06/26$1.70–$3.80$2.38--
$150.00Aug 21$0.00$1.95$0.98$0.24 07/06$0.22–$1.18$0.24--
$150.00Sep 18$0.00$0.50$0.25$0.30 08/05$0.25–$0.75$0.25--
$150.00Nov 20$0.00$1.15$0.57$1.35 07/02$0.57–$1.85$0.57--
$150.00Dec 18$0.00$1.50$0.75$1.95 07/09$0.75–$2.58$0.75--
$150.00Jan 15$0.00$3.60$1.80$2.30 07/30$1.23–$2.85$1.80--
$145.00Aug 21$0.00$2.15$1.08$0.05 07/31$0.20–$1.13$0.05--
$145.00Sep 18$0.00$0.20$0.10$0.50 06/26$0.10–$1.35$0.10--
$145.00Nov 20$0.00$0.95$0.48$0.67 07/15$0.40–$1.48$0.48--
$145.00Dec 18$0.00$1.20$0.60$0.95 08/05$0.60–$1.95$0.60--
$145.00Jan 15$0.00$1.50$0.75$1.50 07/28$0.75–$2.40$0.75--
$145.00Mar 19$1.15$3.60$2.38$2.95 07/29$1.40–$2.83$2.38--
$140.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.23–$1.13$0.10--
$140.00Sep 18$0.00$0.75$0.38$0.25 07/24$0.20–$1.35$0.25--
$140.00Nov 20$0.00$0.80$0.40$0.62 07/22$0.38–$1.48$0.40--
$140.00Dec 18$0.00$1.00$0.50$0.80 08/05$0.45–$1.70$0.50--
$140.00Jan 15$0.00$1.30$0.65$2.00 06/17$0.55–$1.95$0.65--
$140.00Mar 19$0.00$3.50$1.75$1.65 07/17$1.25–$2.38$1.65--
$135.00Aug 21$0.00$1.00$0.50$0.10 07/08$0.23–$0.50$0.10--
$135.00Sep 18$0.00$0.75$0.38$0.17 07/07$0.33–$1.18$0.17--
$135.00Nov 20$0.00$0.75$0.38$0.47 07/22$0.38–$1.33$0.38--
$135.00Dec 18$0.00$0.85$0.43$0.55 08/05$0.38–$1.55$0.43--
$135.00Jan 15$0.15$1.20$0.68$1.26 06/22$0.43–$1.70$0.68--
$135.00Mar 19$0.00$1.45$0.73$1.50 07/31$0.73–$1.98$0.73--
$130.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.03–$1.10$0.05--
$130.00Sep 18$0.00$0.20$0.10$0.25 07/27$0.10–$0.18$0.10--
$130.00Nov 20$0.00$0.75$0.38$1.25 06/11$0.38–$1.35$0.38--
$130.00Jan 15$0.00$1.00$0.50$0.65 07/14$0.33–$1.55$0.50--
$125.00Nov 20$0.05$0.75$0.40$0.39 07/30$0.30–$1.20$0.39--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.85–$1.08$0.05--
$120.00Jan 15$0.00$0.95$0.48$0.55 07/14$0.38–$1.38$0.48--
$115.00Jan 15$0.00$0.75$0.38$0.26 07/29$0.38–$1.30$0.26--
$110.00Jan 15$0.00$0.75$0.38$0.30 06/30$0.35–$1.30$0.30--
$100.00Sep 18$0.00$2.15$1.08$0.05 07/22$0.20–$1.08$0.05--
$100.00Dec 18$0.00$0.40$0.20$0.10 07/30$0.20–$1.30$0.10--
$80.00Jan 15$0.00$2.15$1.08$0.12 07/07$0.38–$1.08$0.12--
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.40$0.05--
$65.00Jan 15$0.00$0.75$0.38$0.05 08/05$0.20–$0.85$0.05--
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$0.23–$1.10$0.15--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/03$0.10–$0.40$0.05--
$45.00Jan 15$0.00$0.05$0.03$0.10 07/20$0.03–$1.30$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177
Total Puts 42
Put/Call Ratio 0.24
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 20
Put/Call Ratio 0.35
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 1,386
Total Puts 1,352
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All