Tour v509
BMO
BANK MONTREAL QUE
$184.16 +0.32%
(8/12 18:20) ◀
|
Thursday, August 13, 2026 (6:16pm)
January 2026
|
▶ (8/14 18:15)
◀ 8/13 18:16 ▶

Option Volume

Detail
ℹ
Current (08/13) 132
Calls: 41 (31%)
Puts: 91 (69%)
Prior (08/12) 219
Calls: 177 (81%)
Puts: 42 (19%)
Current vs Prior -39.73%
Calls: -76.84% (Calls)
Puts: +116.67% (Puts)
Prior 7-Day Total 2,933
Calls: 1,555 (53%)
Puts: 1,378 (47%)
Prior 7-Day Average 419
Calls: 222 (53%)
Puts: 196 (47%)
Current vs Prior 7-Day Avg -68.50%
Calls: -81.54%
Puts: -53.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $63.9K
Calls: $34.2K (54%)
Puts: $29.6K (46%)
Prior (08/12) $111.4K
Calls: $108.2K (97%)
Puts: $3.2K (3%)
Current vs Prior -42.65%
Calls: -68.35%
Puts: +828.68%
Prior 7-Day Total $1.75M
Calls: $806.9K (46%)
Puts: $939.5K (54%)
Prior 7-Day Average $249.5K
Calls: $115.3K (46%)
Puts: $134.2K (54%)
Current vs Prior 7-Day Avg -74.40%
Calls: -70.30%
Puts: -77.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 2.22
Prior (08/12) 0.24
Current vs Prior +835.37%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +164.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 905
Calls: 446 (49%)
Puts: 459 (51%)
Prior (08/12) 1,358
Calls: 1,094 (81%)
Puts: 264 (19%)
Current vs Prior -33.36%
Prior 7-Day Total 14,131
Calls: 10,650 (75%)
Puts: 3,481 (25%)
Prior 7-Day Average 2,018
Calls: 1,521 (75%)
Puts: 497 (25%)
Current vs Prior 7-Day Avg -55.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.88% | 7.17%3.88% | 7.17%
Prior 3.99% | 7.25%3.99% | 7.25%
Current vs Prior -2.77% | -1.07%-2.77% | -1.07%
Prior 7-Day Avg 4.64% | 7.76%4.64% | 7.76%
Current vs 7-Day Avg -16.35% | -7.68%-16.35% | -7.68%
Prior 7-Day Eod 3.99% | 7.25%3.99% | 7.25%
Current vs 7-Day Eod -2.77% | -1.07%-2.77% | -1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.22 - heavy put buying. P/C ratio rising 835% - increased hedging/bearish positioning. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 217.9010.30$9.1026.4%40.92--
$180.00Aug 213.605.80$4.7046.8%20.81--
$175.00Sep 1810.6012.50$11.5516.5%50.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 184.806.30$5.5527.0%440.5213

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 109, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.201.70$1.4534.5%50.41309
$175.00Sep 1810.6012.50$11.5516.5%50.78--
$175.00Aug 217.9010.30$9.1026.4%40.92--
$180.00Aug 213.605.80$4.7046.8%20.81--
$185.00Sep 184.005.70$4.8535.1%20.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 184.806.30$5.5527.0%440.5213
$165.00Sep 180.351.05$0.70100.0%200.09107
$160.00Sep 180.200.65$0.43104.7%100.06--
$175.00Sep 180.802.60$1.70105.9%100.2328
$180.00Sep 181.804.90$3.3592.5%30.3727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 5.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$1.82$3.18$1.8248%1.75$186.82
$180.00$185.00Aug 21$3.25$1.75$3.2581%0.54$183.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$0.50$4.50$0.5023%9.00$174.50
$165.00$160.00Sep 18$0.27$4.73$0.279%17.52$164.73
$170.00$165.00Sep 18$0.50$4.50$0.5015%9.00$169.50
$185.00$180.00Sep 18$2.20$2.80$2.2052%1.27$182.80
$180.00$175.00Sep 18$1.65$3.35$1.6537%2.03$178.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.49, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$1.82$1.82$3.1852%0.57$186.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$1.65$1.65$3.3563%0.49$178.35
$170.00$165.00Sep 18$0.50$0.50$4.5085%0.11$169.50
$165.00$160.00Sep 18$0.27$0.27$4.7391%0.06$164.73
$175.00$170.00Sep 18$0.50$0.50$4.5077%0.11$174.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.40, cheapest $3.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$3.4018.1%23.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.65% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 18$4.85$5.55$10.40$174.60$195.405.65%
$175.00Sep 18$11.55$1.70$13.25$161.75$188.257.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.90% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$170.00Aug 21$1.45$0.20$1.65$168.35$186.65
$190.00$160.00Sep 18$3.03$0.43$3.46$156.54$193.46
$190.00$165.00Sep 18$3.03$0.70$3.73$161.27$193.73
$190.00$170.00Sep 18$3.03$1.20$4.23$165.77$194.23
$190.00$175.00Sep 18$3.03$1.70$4.73$170.27$194.73
$190.00$180.00Sep 18$3.03$3.35$6.38$173.62$196.38
$185.00$175.00Sep 18$4.85$1.70$6.55$168.45$191.55
$185.00$170.00Sep 18$4.85$1.20$6.05$163.95$191.05
$185.00$165.00Sep 18$4.85$0.70$5.55$159.45$190.55
$185.00$160.00Sep 18$4.85$0.43$5.28$154.72$190.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.35, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Aug 21$1.15$3.8550%3.35
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.55$4.4530%8.09
$160.00$165.00$170.00Sep 18$0.23$4.7710%20.74
$170.00$175.00$180.00Sep 18$1.15$3.8522%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.30, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$0.30$4.70
$185.00$190.001:2Sep 18-$1.21$3.79
$175.00$185.001:2Sep 18$1.85$8.15
$180.00$185.001:2Aug 21$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.05$4.95
$185.00$180.001:2Sep 18-$1.15$3.85
$170.00$165.001:2Sep 18-$0.20$4.80
$165.00$160.001:2Sep 18-$0.16$4.84
$175.00$170.001:2Sep 18-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.17%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$4.000.480.5%2.17%2.63%2--
$190.00Sep 18$1.450.343.2%0.79%3.96%1--
$185.00Aug 21$1.200.410.5%0.65%1.11%5309

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 616 vol/day, 177 traded recently)

BMO averages only 616 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 01-15 call last traded $14.33 on 07/29 (now $15.50/$17.90) — try a limit near $15.50. Also watch the $180.00 03-19 call last traded $14.60 on 08/06 (now $14.30/$17.10) — try a limit near $14.60; the $180.00 11-20 call last traded $10.56 on 07/17 (now $9.60/$11.50) — try a limit near $10.55. Most tradeable put: the $185.00 09-18 put last traded $7.20 on 08/05 (now $4.80/$6.30) — try a limit near $5.55.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$1.20$1.70$1.45$1.63 08/06$0.65–$2.83$1.45309
$185.00Sep 18$4.00$5.70$4.85$3.95 08/07$2.90–$5.25$4.00--
$185.00Oct 16$5.60$7.80$6.70$5.20 08/07$5.35–$6.70$5.60--
$185.00Nov 20$7.00$9.40$8.20$5.12 07/29$5.30–$8.25$7.00--
$185.00Dec 18$8.40$10.90$9.65$9.10 07/17$6.40–$9.65$9.10--
$185.00Jan 15$9.80$12.00$10.90$9.70 08/04$7.10–$10.90$9.80--
$180.00Aug 21$3.60$5.80$4.70$4.20 08/05$1.25–$5.20$4.20--
$180.00Sep 18$6.80$8.50$7.65$6.60 08/07$4.05–$8.05$6.80--
$180.00Nov 20$9.60$11.50$10.55$10.56 07/17$7.15–$10.95$10.5510
$180.00Dec 18$10.40$13.40$11.90$8.78 07/01$8.50–$11.90$10.40--
$180.00Jan 15$12.90$14.40$13.65$10.30 07/27$9.15–$13.65$12.90--
$180.00Mar 19$14.30$17.10$15.70$14.60 08/06$11.25–$15.70$14.6011
$190.00Aug 21$0.00$0.75$0.38$0.57 08/05$0.28–$1.35$0.38--
$190.00Sep 18$1.45$4.60$3.03$2.60 08/06$1.83–$3.53$2.60--
$190.00Oct 16$2.75$5.50$4.13$4.38 08/05$3.23–$4.13$4.13--
$190.00Nov 20$4.80$6.90$5.85$4.06 08/07$3.68–$6.00$4.80--
$190.00Dec 18$6.30$9.00$7.65$6.90 07/17$4.65–$7.65$6.90--
$190.00Jan 15$8.40$9.30$8.85$7.50 08/04$5.45–$8.95$8.40--
$190.00Mar 19$9.40$12.40$10.90$7.49 07/29$6.90–$10.90$9.40--
$175.00Aug 21$7.90$10.30$9.10$7.30 08/06$4.00–$9.10$7.90--
$175.00Sep 18$10.60$12.50$11.55$9.89 08/04$6.85–$11.55$10.60--
$175.00Nov 20$12.60$14.90$13.75$12.76 07/15$9.45–$14.00$12.76--
$175.00Dec 18$14.00$16.60$15.30$11.27 06/30$10.80–$15.30$14.00--
$175.00Jan 15$15.50$17.90$16.70$14.33 07/29$11.90–$16.70$15.5075
$175.00Mar 19$17.10$20.10$18.60$17.50 08/04$13.55–$18.60$17.50--
$195.00Aug 21$0.00$0.25$0.13$0.08 08/06$0.08–$0.57$0.08--
$195.00Sep 18$0.95$3.10$2.03$1.20 08/06$0.68–$2.28$1.20--
$195.00Oct 16$1.10$3.50$2.30$2.25 08/06$1.73–$2.70$2.25--
$195.00Dec 18$4.50$6.10$5.30$4.03 08/07$3.35–$5.40$4.50--
$195.00Jan 15$5.90$7.70$6.80$5.70 08/04$4.10–$6.80$5.90--
$195.00Mar 19$7.50$10.30$8.90$7.33 07/17$5.60–$8.90$7.50--
$170.00Aug 21$12.60$15.10$13.85$12.40 08/05$7.20–$14.05$12.60--
$170.00Sep 18$14.20$16.60$15.40$14.61 08/05$9.90–$15.45$14.61--
$170.00Nov 20$16.50$18.70$17.60$12.00 07/29$11.90–$17.60$16.50--
$170.00Dec 18$17.40$20.00$18.70$17.40 08/04$13.80–$18.85$17.40--
$170.00Jan 15$18.60$21.30$19.95$15.40 07/09$14.65–$19.95$18.60--
$170.00Mar 19$20.30$22.80$21.55$18.10 07/27$16.50–$21.55$20.30--
$200.00Aug 21$0.00$0.05$0.03$0.05 08/05$0.03–$1.13$0.03--
$200.00Sep 18$0.10$1.15$0.63$0.50 07/28$0.50–$1.55$0.50--
$200.00Nov 20$1.25$3.60$2.42$2.40 08/06$1.35–$2.70$2.40--
$200.00Dec 18$2.30$4.40$3.35$2.85 08/07$1.92–$3.53$2.85--
$200.00Jan 15$4.20$6.20$5.20$3.80 08/07$3.15–$5.20$4.2013
$200.00Mar 19$6.00$8.60$7.30$6.30 08/05$3.85–$7.30$6.30--
$165.00Aug 21$17.70$20.10$18.90$11.20 07/29$11.20–$18.90$17.70--
$165.00Sep 18$18.80$21.40$20.10$17.30 08/04$13.45–$20.10$18.80--
$165.00Nov 20$21.20$22.90$22.05$15.80 07/08$15.95–$22.05$21.20--
$165.00Dec 18$21.30$23.80$22.55$21.05 07/15$16.70–$22.55$21.30--
$165.00Jan 15$22.40$25.20$23.80$16.40 07/06$17.85–$23.80$22.40--
$165.00Mar 19$23.90$26.70$25.30$20.50 07/21$19.50–$25.30$23.90--
$160.00Aug 21$22.60$25.10$23.85$18.50 07/30$15.85–$23.85$22.60--
$160.00Sep 18$23.50$26.10$24.80$19.31 07/24$17.40–$24.80$23.50--
$160.00Nov 20$24.70$27.60$26.15$23.80 08/06$19.40–$26.15$24.70--
$160.00Dec 18$25.40$28.80$27.10$22.50 07/01$20.45–$27.10$25.40--
$160.00Jan 15$26.20$29.20$27.70$23.40 07/21$21.60–$27.70$26.20--
$160.00Mar 19$27.70$30.40$29.05$28.40 08/06$23.20–$29.05$28.40--
$210.00Nov 20$0.00$1.55$0.78$0.85 08/06$0.57–$1.50$0.78--
$210.00Dec 18$0.45$3.80$2.13$1.75 07/20$0.88–$2.13$1.75--
$210.00Jan 15$1.95$3.00$2.48$2.20 08/06$1.20–$2.88$2.2028
$210.00Mar 19$3.00$5.80$4.40$2.65 07/27$2.05–$4.40$3.00--
$155.00Aug 21$27.40$30.30$28.85$20.20 07/29$20.80–$28.85$27.40--
$155.00Sep 18$28.10$30.80$29.45$22.00 07/29$22.05–$29.50$28.10--
$155.00Nov 20$29.30$33.10$31.20$25.21 07/01$23.55–$31.20$29.30--
$155.00Jan 15$30.50$33.40$31.95$20.30 06/12$25.50–$31.95$30.50--
$155.00Mar 19$31.70$34.30$33.00$31.00 08/06$26.50–$33.00$31.70--
$150.00Aug 21$32.40$35.20$33.80$25.80 07/29$25.45–$33.80$32.40--
$150.00Sep 18$33.00$35.60$34.30$28.10 07/29$26.70–$34.75$33.00--
$150.00Jan 15$35.10$37.60$36.35$31.10 07/13$29.50–$36.35$35.10--
$220.00Aug 21$0.00$0.95$0.48$0.05 07/17$0.03–$1.08$0.05--
$220.00Jan 15$0.45$1.90$1.18$0.70 08/06$0.68–$1.60$0.70--
$220.00Mar 19$0.95$3.20$2.08$1.70 08/04$0.90–$2.08$1.70--
$145.00Sep 18$37.80$41.20$39.50$30.78 07/08$31.30–$39.50$37.80--
$145.00Nov 20$38.70$41.50$40.10$27.17 06/15$32.20–$40.10$38.70--
$145.00Jan 15$39.70$42.30$41.00$38.75 08/06$33.45–$41.00$39.70--
$145.00Mar 19$40.20$43.00$41.60$39.55 08/06$34.30–$41.60$40.20--
$140.00Sep 18$43.20$46.80$45.00$36.10 07/29$36.05–$45.00$43.20--
$140.00Nov 20$43.50$46.60$45.05$27.43 06/11$36.45–$45.05$43.50--
$140.00Jan 15$44.30$47.00$45.65$44.47 08/05$37.70–$45.65$44.47--
$140.00Mar 19$44.70$48.30$46.50$40.70 07/24$38.60–$46.50$44.70--
$135.00Sep 18$47.70$51.50$49.60$41.20 07/29$40.75–$49.60$47.70--
$135.00Nov 20$48.40$51.80$50.10$42.12 07/23$41.70–$50.10$48.40--
$135.00Jan 15$49.00$51.50$50.25$36.98 06/15$42.35–$50.25$49.00--
$130.00Sep 18$52.60$56.10$54.35$46.20 07/29$45.45–$54.50$52.60--
$130.00Dec 18$53.20$57.20$55.20$46.76 07/29$46.65–$55.20$53.20--
$130.00Jan 15$53.60$57.30$55.45$52.50 08/06$47.00–$55.45$53.60--
$130.00Mar 19$54.00$57.00$55.50$51.03 07/22$47.30–$55.50$54.00--
$125.00Sep 18$58.00$60.90$59.45$50.94 07/29$50.85–$59.45$58.00--
$105.00Jan 15$78.20$81.30$79.75$69.70 06/26$70.50–$79.75$78.20--
$100.00Jan 15$82.90$86.30$84.60$77.30 07/01$75.80–$84.60$82.90--
$95.00Jan 15$88.20$91.30$89.75$82.90 07/29$80.70–$89.75$88.20--
$90.00Jan 15$92.80$96.30$94.55$88.50 07/29$85.80–$94.55$92.80--
$70.00Jan 15$112.60$116.50$114.55$105.80 07/29$105.45–$114.55$112.60--
$45.00Jan 15$137.30$141.10$139.20$130.80 07/29$130.90–$139.20$137.30--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$1.40$3.50$2.45$4.60 08/06$2.45–$10.50$2.45--
$185.00Sep 18$4.80$6.30$5.55$7.20 08/05$5.40–$11.95$5.5513
$185.00Dec 18$7.80$10.50$9.15$10.50 08/05$9.15–$15.05$9.15--
$185.00Jan 15$9.70$10.60$10.15$11.00 07/16$10.15–$15.15$10.15--
$185.00Mar 19$10.60$13.40$12.00$14.43 08/03$12.00–$16.90$12.00--
$180.00Aug 21$0.20$1.00$0.60$1.90 08/06$0.60–$6.55$0.60--
$180.00Sep 18$1.80$4.90$3.35$4.90 08/05$3.35–$8.25$3.3527
$180.00Oct 16$2.75$6.00$4.38$5.60 08/07$4.38–$6.15$4.38--
$180.00Nov 20$4.50$6.80$5.65$7.52 08/04$5.65–$10.90$5.65--
$180.00Dec 18$5.50$8.30$6.90$8.70 08/04$6.85–$12.10$6.90--
$180.00Jan 15$6.70$8.80$7.75$9.80 08/04$7.60–$12.70$7.75--
$190.00Aug 21$5.30$7.60$6.45$11.23 07/20$6.45–$15.20$6.45--
$190.00Sep 18$7.20$9.60$8.40$10.60 08/05$8.40–$16.10$8.40--
$175.00Aug 21$0.00$0.75$0.38$0.88 08/06$0.28–$3.80$0.38--
$175.00Sep 18$0.80$2.60$1.70$2.81 08/05$1.50–$5.40$1.7028
$175.00Nov 20$2.60$5.60$4.10$5.82 07/27$4.10–$8.15$4.10--
$175.00Dec 18$4.40$6.50$5.45$9.20 06/30$5.30–$9.60$5.45--
$175.00Jan 15$4.80$7.20$6.00$7.90 08/04$6.00–$9.65$6.00--
$195.00Aug 21$10.00$12.30$11.15$13.23 08/06$11.15–$20.60$11.15--
$195.00Sep 18$10.70$13.50$12.10$14.10 08/05$12.10–$20.20$12.10--
$195.00Oct 16$11.50$14.00$12.75$14.57 08/06$12.75–$15.30$12.75--
$195.00Jan 15$14.60$17.10$15.85$23.80 06/22$15.85–$22.00$15.85--
$170.00Aug 21$0.00$0.40$0.20$0.24 08/07$0.18–$2.72$0.20284
$170.00Sep 18$0.75$1.65$1.20$1.82 08/05$1.03–$3.85$1.20--
$170.00Nov 20$2.20$4.00$3.10$8.30 06/18$2.98–$5.95$3.10--
$170.00Dec 18$2.25$5.30$3.78$7.00 06/30$3.78–$7.55$3.78--
$170.00Jan 15$3.60$5.00$4.30$7.30 07/27$4.30–$7.75$4.30--
$200.00Aug 21$14.90$17.80$16.35$23.50 07/24$16.35–$25.55$16.35--
$200.00Dec 18$17.80$20.00$18.90$22.00 07/31$18.85–$25.75$18.90--
$200.00Jan 15$18.20$20.60$19.40$28.20 06/23$19.40–$26.25$19.40--
$165.00Aug 21$0.00$0.20$0.10$0.50 07/30$0.08–$1.00$0.10--
$165.00Sep 18$0.35$1.05$0.70$1.05 08/06$0.68–$2.65$0.70107
$165.00Nov 20$0.45$3.90$2.17$4.50 07/27$1.93–$4.38$2.17--
$165.00Jan 15$2.60$4.20$3.40$6.51 06/25$3.40–$6.55$3.40--
$165.00Mar 19$3.50$6.50$5.00$5.42 07/17$4.80–$7.40$5.00--
$160.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.08–$1.38$0.10--
$160.00Sep 18$0.20$0.65$0.43$0.55 08/07$0.40–$1.98$0.43--
$160.00Nov 20$0.10$1.95$1.02$1.45 07/27$1.02–$2.97$1.02--
$160.00Dec 18$0.45$2.65$1.55$3.50 07/30$1.55–$4.13$1.55--
$160.00Jan 15$1.60$3.70$2.65$3.80 07/31$2.50–$5.00$2.65--
$160.00Mar 19$2.25$5.40$3.83$5.81 07/29$3.43–$6.05$3.83--
$155.00Aug 21$0.00$0.75$0.38$0.20 07/16$0.35–$1.25$0.20--
$155.00Sep 18$0.00$0.75$0.38$0.40 08/07$0.33–$1.65$0.38--
$155.00Dec 18$0.05$1.90$0.98$1.80 08/05$0.98–$3.10$0.98--
$155.00Jan 15$0.30$3.70$2.00$3.80 06/26$1.70–$3.80$2.00--
$150.00Aug 21$0.00$0.75$0.38$0.24 07/06$0.22–$1.18$0.24--
$150.00Sep 18$0.00$0.75$0.38$0.30 08/05$0.25–$0.75$0.30--
$150.00Nov 20$0.25$1.40$0.83$1.35 07/02$0.57–$1.85$0.83--
$150.00Dec 18$0.00$1.45$0.73$1.95 07/09$0.73–$2.58$0.73--
$150.00Jan 15$0.00$3.20$1.60$2.30 07/30$1.23–$2.85$1.60--
$145.00Aug 21$0.00$0.75$0.38$0.05 07/31$0.20–$1.13$0.05--
$145.00Sep 18$0.00$0.95$0.48$0.50 06/26$0.10–$1.35$0.48--
$145.00Nov 20$0.10$0.85$0.48$0.67 07/15$0.40–$1.48$0.48--
$145.00Dec 18$0.00$1.20$0.60$0.95 08/05$0.60–$1.95$0.60--
$145.00Jan 15$0.30$1.45$0.88$1.50 07/28$0.75–$2.40$0.88--
$145.00Mar 19$1.05$2.25$1.65$2.95 07/29$1.40–$2.83$1.65--
$140.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.23–$1.13$0.10--
$140.00Sep 18$0.00$0.75$0.38$0.25 07/24$0.20–$1.35$0.25--
$140.00Nov 20$0.00$0.75$0.38$0.62 07/22$0.38–$1.48$0.38--
$140.00Dec 18$0.00$1.00$0.50$0.80 08/05$0.45–$1.70$0.50--
$140.00Jan 15$0.00$1.15$0.57$2.00 06/17$0.55–$1.95$0.57--
$140.00Mar 19$0.00$1.70$0.85$1.65 07/17$0.85–$2.38$0.85--
$135.00Aug 21$0.00$1.00$0.50$0.10 07/08$0.23–$0.50$0.10--
$135.00Sep 18$0.00$0.75$0.38$0.17 07/07$0.33–$1.18$0.17--
$135.00Nov 20$0.00$0.75$0.38$0.47 07/22$0.38–$1.33$0.38--
$135.00Dec 18$0.00$0.80$0.40$0.55 08/05$0.38–$1.55$0.40--
$135.00Jan 15$0.00$0.95$0.48$1.26 06/22$0.43–$1.70$0.48--
$135.00Mar 19$0.00$1.25$0.63$1.50 07/31$0.63–$1.98$0.63--
$130.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.03–$1.08$0.05--
$130.00Sep 18$0.00$0.20$0.10$0.25 07/27$0.10–$0.18$0.10--
$130.00Nov 20$0.00$0.75$0.38$1.25 06/11$0.38–$1.35$0.38--
$130.00Jan 15$0.00$0.80$0.40$0.65 07/14$0.33–$1.55$0.40--
$125.00Nov 20$0.05$0.75$0.40$0.39 07/30$0.30–$1.20$0.39--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.85–$1.08$0.05--
$120.00Jan 15$0.00$0.75$0.38$0.55 07/14$0.38–$1.38$0.38--
$115.00Jan 15$0.00$0.75$0.38$0.26 07/29$0.38–$1.30$0.26--
$110.00Jan 15$0.00$0.75$0.38$0.30 06/30$0.35–$1.30$0.30--
$100.00Sep 18$0.00$2.15$1.08$0.05 07/22$0.20–$1.08$0.05--
$100.00Dec 18$0.00$0.40$0.20$0.10 07/30$0.20–$1.30$0.10--
$80.00Jan 15$0.00$0.75$0.38$0.12 07/07$0.38–$1.08$0.12--
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.40$0.05--
$65.00Jan 15$0.00$0.75$0.38$0.05 08/05$0.20–$0.85$0.05--
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$0.23–$1.10$0.15--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/03$0.10–$0.40$0.05--
$45.00Jan 15$0.00$0.05$0.03$0.10 07/20$0.03–$1.30$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 91
Put/Call Ratio 2.22
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 42
Put/Call Ratio 0.24
Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 1,555
Total Puts 1,378
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All