Tour v509
BMO
BANK MONTREAL QUE
$185.81 +0.90%
$185.99 (+0.10%)🌙
as of 08/14 06:15 PM
(8/13 18:16) ◀
|
Friday, August 14, 2026 (6:15pm)
January 2026
|
▶ (8/17 18:15)
◀ 8/14 18:15 ▶

Option Volume

Detail
ℹ
Current (08/14) 69
Calls: 66 (96%)
Puts: 3 (4%)
Prior (08/13) 132
Calls: 41 (31%)
Puts: 91 (69%)
Current vs Prior -47.73%
Calls: +60.98% (Calls)
Puts: -96.70% (Puts)
Prior 7-Day Total 1,798
Calls: 955 (53%)
Puts: 843 (47%)
Prior 7-Day Average 256
Calls: 136 (53%)
Puts: 120 (47%)
Current vs Prior 7-Day Avg -73.14%
Calls: -51.62%
Puts: -97.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $20.5K
Calls: $20.3K (99%)
Puts: $104 (1%)
Prior (08/13) $63.9K
Calls: $34.2K (54%)
Puts: $29.6K (46%)
Current vs Prior -67.97%
Calls: -40.57%
Puts: -99.65%
Prior 7-Day Total $883.3K
Calls: $555.6K (63%)
Puts: $327.7K (37%)
Prior 7-Day Average $126.2K
Calls: $79.4K (63%)
Puts: $46.8K (37%)
Current vs Prior 7-Day Avg -83.79%
Calls: -74.36%
Puts: -99.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.05
Prior (08/13) 2.22
Current vs Prior -97.95%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -95.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 425
Calls: 356 (84%)
Puts: 69 (16%)
Prior (08/13) 905
Calls: 446 (49%)
Puts: 459 (51%)
Current vs Prior -53.04%
Prior 7-Day Total 13,059
Calls: 9,626 (74%)
Puts: 3,433 (26%)
Prior 7-Day Average 1,865
Calls: 1,375 (74%)
Puts: 490 (26%)
Current vs Prior 7-Day Avg -77.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.85% | 6.92%3.85% | 6.92%
Prior 3.88% | 7.17%3.88% | 7.17%
Current vs Prior -0.89% | -3.52%-0.89% | -3.52%
Prior 7-Day Avg 4.40% | 7.57%4.40% | 7.57%
Current vs 7-Day Avg -12.57% | -8.62%-12.57% | -8.62%
Prior 7-Day Eod 3.88% | 7.17%3.88% | 7.17%
Current vs 7-Day Eod -0.89% | -3.52%-0.89% | -3.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($20.3K) vs puts ($104). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (66 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.606.40$5.5032.7%10.89--
$175.00Sep 1812.5014.10$13.3012.0%30.81--
$185.00Sep 185.106.10$5.6017.9%20.54--
$185.00Aug 211.702.40$2.0534.1%460.53307
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 59, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.702.40$2.0534.1%460.53307
$175.00Sep 1812.5014.10$13.3012.0%30.81--
$185.00Sep 185.106.10$5.6017.9%20.54--
$180.00Aug 214.606.40$5.5032.7%10.89--
$190.00Aug 210.001.00$0.50200.0%10.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.250.45$0.3557.1%30.0569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.23, avg 4.68)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Aug 21$1.55$3.45$1.5553%2.23$186.55
$190.00$195.00Aug 21$0.40$4.60$0.4018%11.50$190.40
$185.00$195.00Sep 18$3.90$6.10$3.9054%1.56$188.90
$195.00$200.00Sep 18$1.13$3.87$1.1324%3.42$196.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.29, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$1.13$1.13$3.8776%0.29$196.13
$190.00$195.00Aug 21$0.40$0.40$4.6082%0.09$190.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.55, cheapest $3.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$3.5518.7%19.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.63, cheapest $1.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Aug 21$1.90$3.1071%1.63
$185.00$190.00$195.00Aug 21$1.15$3.8549%3.35
$175.00$185.00$195.00Sep 18$3.80$6.2057%1.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $2.10, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Sep 18$2.10$7.90
$180.00$185.001:2Aug 21$1.40$3.60
$185.00$195.001:2Sep 18$2.20$7.80
$185.00$190.001:2Aug 21$1.05$3.95
$195.00$200.001:2Sep 18$0.56$4.44
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$1.300.245.0%0.70%5.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 616 vol/day, 177 traded recently)

BMO averages only 616 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 08-21 call last traded $1.63 on 08/06 (now $1.70/$2.40) — try a limit near $1.70. Also watch the $185.00 10-16 call last traded $5.20 on 08/07 (now $6.50/$9.30) — try a limit near $6.50. Most tradeable put: the $160.00 09-18 put last traded $0.55 on 08/07 (now $0.25/$0.45) — try a limit near $0.35.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$1.70$2.40$2.05$1.63 08/06$0.65–$2.05$1.70307
$185.00Sep 18$5.10$6.10$5.60$3.95 08/07$2.90–$5.60$5.10--
$185.00Oct 16$6.50$9.30$7.90$5.20 08/07$5.35–$7.90$6.5049
$185.00Nov 20$6.90$10.50$8.70$5.12 07/29$5.30–$8.70$6.90--
$185.00Dec 18$8.50$12.00$10.25$9.10 07/17$6.40–$10.25$9.10--
$185.00Jan 15$10.00$12.30$11.15$9.70 08/04$7.10–$11.15$10.00--
$190.00Aug 21$0.00$1.00$0.50$0.57 08/05$0.28–$1.35$0.50--
$190.00Sep 18$2.50$3.80$3.15$2.60 08/06$1.83–$3.15$2.60--
$190.00Oct 16$3.20$5.10$4.15$4.38 08/05$3.23–$4.15$4.15--
$190.00Nov 20$5.50$6.40$5.95$4.06 08/07$3.68–$5.95$5.50--
$190.00Dec 18$6.10$8.70$7.40$6.90 07/17$4.65–$7.65$6.90--
$190.00Jan 15$8.80$9.50$9.15$7.50 08/04$5.45–$9.15$8.80--
$190.00Mar 19$9.80$12.40$11.10$7.49 07/29$6.90–$11.10$9.80--
$180.00Aug 21$4.60$6.40$5.50$4.20 08/05$1.25–$5.50$4.60--
$180.00Sep 18$7.70$10.30$9.00$6.60 08/07$4.05–$9.00$7.70--
$180.00Nov 20$10.00$12.40$11.20$10.56 07/17$7.15–$11.20$10.56--
$180.00Dec 18$11.40$13.70$12.55$8.78 07/01$8.50–$12.55$11.40--
$180.00Jan 15$13.10$15.60$14.35$10.30 07/27$9.15–$14.35$13.10--
$180.00Mar 19$14.90$17.10$16.00$14.60 08/06$11.25–$16.00$14.90--
$195.00Aug 21$0.00$0.20$0.10$0.08 08/06$0.08–$0.30$0.08--
$195.00Sep 18$1.30$2.10$1.70$1.20 08/06$0.68–$2.03$1.30--
$195.00Oct 16$1.55$3.10$2.33$2.25 08/06$1.73–$2.70$2.25--
$195.00Dec 18$4.70$5.90$5.30$4.03 08/07$3.35–$5.35$4.70--
$195.00Jan 15$5.80$7.10$6.45$5.70 08/04$4.10–$6.80$5.80--
$195.00Mar 19$7.70$10.10$8.90$7.33 07/17$5.60–$8.90$7.70--
$175.00Aug 21$9.40$11.90$10.65$7.30 08/06$4.00–$10.65$9.40--
$175.00Sep 18$12.50$14.10$13.30$9.89 08/04$6.85–$13.30$12.50--
$175.00Nov 20$13.20$16.30$14.75$12.76 07/15$9.45–$14.75$13.20--
$175.00Dec 18$14.70$17.70$16.20$11.27 06/30$10.80–$16.20$14.70--
$175.00Jan 15$16.00$18.60$17.30$14.33 07/29$11.90–$17.30$16.00--
$175.00Mar 19$17.90$20.50$19.20$17.50 08/04$13.55–$19.20$17.90--
$200.00Aug 21$0.00$0.95$0.48$0.05 08/05$0.03–$1.13$0.05--
$200.00Sep 18$0.00$1.15$0.57$0.50 07/28$0.50–$1.55$0.50--
$200.00Nov 20$1.10$2.90$2.00$2.40 08/06$1.35–$2.55$2.00--
$200.00Dec 18$3.20$5.00$4.10$2.85 08/07$1.92–$4.10$3.20--
$200.00Jan 15$5.10$5.40$5.25$3.80 08/07$3.15–$5.25$5.10--
$200.00Mar 19$5.70$9.00$7.35$6.30 08/05$3.85–$7.35$6.30--
$170.00Aug 21$13.80$16.50$15.15$12.40 08/05$7.20–$15.15$13.80--
$170.00Sep 18$15.90$17.90$16.90$14.61 08/05$9.90–$16.90$15.90--
$170.00Nov 20$17.10$19.90$18.50$12.00 07/29$11.90–$18.50$17.10--
$170.00Dec 18$18.10$21.30$19.70$17.40 08/04$13.80–$19.70$18.10--
$170.00Jan 15$20.00$22.40$21.20$15.40 07/09$14.65–$21.20$20.00--
$170.00Mar 19$20.90$23.90$22.40$18.10 07/27$16.50–$22.40$20.90--
$165.00Aug 21$18.80$21.60$20.20$11.20 07/29$11.20–$20.20$18.80--
$165.00Sep 18$20.40$22.50$21.45$17.30 08/04$13.45–$21.45$20.40--
$165.00Nov 20$21.00$24.90$22.95$15.80 07/08$15.95–$22.95$21.00--
$165.00Dec 18$22.00$25.60$23.80$21.05 07/15$16.70–$23.80$22.00--
$165.00Jan 15$23.40$26.00$24.70$16.40 07/06$17.85–$24.70$23.40--
$165.00Mar 19$25.00$27.50$26.25$20.50 07/21$19.50–$26.25$25.00--
$210.00Nov 20$0.00$1.40$0.70$0.85 08/06$0.57–$1.50$0.70--
$210.00Dec 18$1.85$2.55$2.20$1.75 07/20$0.88–$2.20$1.85--
$210.00Jan 15$2.50$2.85$2.68$2.20 08/06$1.20–$2.88$2.50--
$210.00Mar 19$2.60$5.40$4.00$2.65 07/27$2.05–$4.40$2.65--
$160.00Aug 21$23.80$26.40$25.10$18.50 07/30$15.85–$25.10$23.80--
$160.00Sep 18$25.10$28.10$26.60$19.31 07/24$17.40–$26.60$25.10--
$160.00Nov 20$25.80$28.60$27.20$23.80 08/06$19.40–$27.20$25.80--
$160.00Dec 18$26.10$29.80$27.95$22.50 07/01$20.45–$27.95$26.10--
$160.00Jan 15$27.20$30.30$28.75$23.40 07/21$21.60–$28.75$27.20--
$160.00Mar 19$28.50$31.50$30.00$28.40 08/06$23.20–$30.00$28.50--
$155.00Aug 21$28.80$32.20$30.50$20.20 07/29$20.80–$30.50$28.80--
$155.00Sep 18$29.90$32.80$31.35$22.00 07/29$22.05–$31.35$29.90--
$155.00Nov 20$30.20$33.80$32.00$25.21 07/01$23.55–$32.00$30.20--
$155.00Jan 15$31.60$35.00$33.30$20.30 06/12$25.50–$33.30$31.60--
$155.00Mar 19$32.70$35.60$34.15$31.00 08/06$26.50–$34.15$32.70--
$220.00Aug 21$0.00$0.95$0.48$0.05 07/17$0.03–$1.08$0.05--
$220.00Jan 15$0.75$1.75$1.25$0.70 08/06$0.68–$1.60$0.75--
$220.00Mar 19$1.50$2.95$2.23$1.70 08/04$0.90–$2.23$1.70--
$150.00Aug 21$33.80$36.70$35.25$25.80 07/29$25.45–$35.25$33.80--
$150.00Sep 18$34.80$38.20$36.50$28.10 07/29$26.70–$36.50$34.80--
$150.00Jan 15$36.10$38.90$37.50$31.10 07/13$29.50–$37.50$36.10--
$145.00Sep 18$39.70$42.60$41.15$30.78 07/08$31.30–$41.15$39.70--
$145.00Nov 20$40.00$43.40$41.70$27.17 06/15$32.20–$41.70$40.00--
$145.00Jan 15$40.70$43.70$42.20$38.75 08/06$33.45–$42.20$40.70--
$145.00Mar 19$41.50$44.30$42.90$39.55 08/06$34.30–$42.90$41.50--
$140.00Sep 18$44.70$48.30$46.50$36.10 07/29$36.05–$46.50$44.70--
$140.00Nov 20$44.60$47.90$46.25$27.43 06/11$36.45–$46.25$44.60--
$140.00Jan 15$45.50$48.20$46.85$44.47 08/05$37.70–$46.85$45.50--
$140.00Mar 19$46.00$48.70$47.35$40.70 07/24$38.60–$47.35$46.00--
$135.00Sep 18$49.70$52.50$51.10$41.20 07/29$40.75–$51.10$49.70--
$135.00Nov 20$49.50$53.60$51.55$42.12 07/23$41.70–$51.55$49.50--
$135.00Jan 15$50.20$53.50$51.85$36.98 06/15$42.35–$51.85$50.20--
$130.00Sep 18$54.70$58.10$56.40$46.20 07/29$45.45–$56.40$54.70--
$130.00Dec 18$54.50$58.10$56.30$46.76 07/29$46.65–$56.30$54.50--
$130.00Jan 15$55.00$58.50$56.75$52.50 08/06$47.00–$56.75$55.00--
$130.00Mar 19$55.50$58.30$56.90$51.03 07/22$47.30–$56.90$55.50--
$125.00Sep 18$59.60$63.00$61.30$50.94 07/29$50.85–$61.30$59.60--
$105.00Jan 15$79.30$82.70$81.00$69.70 06/26$70.50–$81.00$79.30--
$100.00Jan 15$84.70$87.70$86.20$77.30 07/01$75.80–$86.20$84.70--
$95.00Jan 15$89.20$93.10$91.15$82.90 07/29$80.70–$91.15$89.20--
$90.00Jan 15$94.10$98.10$96.10$88.50 07/29$85.80–$96.10$94.10--
$70.00Jan 15$114.00$117.40$115.70$105.80 07/29$105.45–$115.70$114.00--
$45.00Jan 15$138.80$142.20$140.50$130.80 07/29$130.90–$140.50$138.80--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$0.65$3.10$1.88$4.60 08/06$1.88–$10.50$1.88--
$185.00Sep 18$3.10$5.20$4.15$7.20 08/05$4.15–$11.95$4.15--
$185.00Dec 18$6.60$9.70$8.15$10.50 08/05$8.15–$15.05$8.15--
$185.00Jan 15$7.60$10.50$9.05$11.00 07/16$9.05–$15.15$9.05--
$185.00Mar 19$9.50$12.70$11.10$14.43 08/03$11.10–$16.90$11.10--
$190.00Aug 21$3.40$6.80$5.10$11.23 07/20$5.10–$15.20$5.10--
$190.00Sep 18$5.90$8.60$7.25$10.60 08/05$7.25–$16.10$7.25--
$180.00Aug 21$0.00$1.20$0.60$1.90 08/06$0.60–$6.55$0.60--
$180.00Sep 18$2.30$3.60$2.95$4.90 08/05$2.95–$8.25$2.95--
$180.00Oct 16$3.20$4.90$4.05$5.60 08/07$4.05–$6.15$4.05--
$180.00Nov 20$3.50$6.50$5.00$7.52 08/04$5.00–$10.90$5.00--
$180.00Dec 18$4.60$7.60$6.10$8.70 08/04$6.10–$12.10$6.10--
$180.00Jan 15$5.40$8.50$6.95$9.80 08/04$6.95–$12.70$6.95--
$195.00Aug 21$8.20$10.70$9.45$13.23 08/06$9.45–$20.60$9.45--
$195.00Sep 18$9.70$12.10$10.90$14.10 08/05$10.90–$20.20$10.90--
$195.00Oct 16$9.90$12.70$11.30$14.57 08/06$11.30–$15.30$11.30--
$195.00Jan 15$13.50$15.90$14.70$23.80 06/22$14.70–$22.00$14.70--
$175.00Aug 21$0.00$0.95$0.48$0.88 08/06$0.28–$3.80$0.48--
$175.00Sep 18$0.65$2.15$1.40$2.81 08/05$1.40–$5.40$1.40--
$175.00Nov 20$3.20$4.60$3.90$5.82 07/27$3.90–$8.15$3.90--
$175.00Dec 18$3.40$5.50$4.45$9.20 06/30$4.45–$9.60$4.45--
$175.00Jan 15$4.30$6.50$5.40$7.90 08/04$5.40–$9.65$5.40--
$200.00Aug 21$13.20$15.60$14.40$23.50 07/24$14.40–$25.55$14.40--
$200.00Dec 18$15.80$18.70$17.25$22.00 07/31$17.25–$25.75$17.25--
$200.00Jan 15$17.10$19.20$18.15$28.20 06/23$18.15–$26.25$18.15--
$170.00Aug 21$0.00$0.75$0.38$0.24 08/07$0.18–$2.72$0.24--
$170.00Sep 18$0.10$1.00$0.55$1.82 08/05$0.55–$3.85$0.55--
$170.00Nov 20$2.05$3.10$2.58$8.30 06/18$2.58–$5.95$2.58--
$170.00Dec 18$2.60$4.40$3.50$7.00 06/30$3.50–$7.55$3.50--
$170.00Jan 15$2.40$4.90$3.65$7.30 07/27$3.65–$7.75$3.65--
$165.00Aug 21$0.00$0.10$0.05$0.50 07/30$0.05–$1.00$0.05--
$165.00Sep 18$0.05$0.90$0.48$1.05 08/06$0.48–$2.65$0.48--
$165.00Nov 20$0.80$2.40$1.60$4.50 07/27$1.60–$4.38$1.60--
$165.00Jan 15$1.50$4.40$2.95$6.51 06/25$2.95–$6.55$2.95--
$165.00Mar 19$3.30$5.90$4.60$5.42 07/17$4.60–$7.40$4.60--
$160.00Aug 21$0.00$0.95$0.48$0.10 08/06$0.08–$1.38$0.10--
$160.00Sep 18$0.25$0.45$0.35$0.55 08/07$0.35–$1.98$0.3569
$160.00Nov 20$0.75$2.60$1.68$1.45 07/27$1.02–$2.97$1.45--
$160.00Dec 18$1.10$3.10$2.10$3.50 07/30$1.55–$4.13$2.10--
$160.00Jan 15$1.30$3.60$2.45$3.80 07/31$2.45–$5.00$2.45--
$160.00Mar 19$2.35$4.10$3.22$5.81 07/29$3.22–$6.05$3.22--
$155.00Aug 21$0.00$0.75$0.38$0.20 07/16$0.35–$1.25$0.20--
$155.00Sep 18$0.00$0.75$0.38$0.40 08/07$0.33–$1.65$0.38--
$155.00Dec 18$0.75$1.75$1.25$1.80 08/05$0.98–$3.10$1.25--
$155.00Jan 15$0.85$2.25$1.55$3.80 06/26$1.55–$3.80$1.55--
$150.00Aug 21$0.00$0.75$0.38$0.24 07/06$0.22–$1.18$0.24--
$150.00Sep 18$0.00$0.75$0.38$0.30 08/05$0.25–$0.75$0.30--
$150.00Nov 20$0.25$0.70$0.48$1.35 07/02$0.48–$1.85$0.48--
$150.00Dec 18$0.15$1.40$0.77$1.95 07/09$0.73–$2.58$0.77--
$150.00Jan 15$0.55$2.05$1.30$2.30 07/30$1.23–$2.85$1.30--
$145.00Aug 21$0.00$2.00$1.00$0.05 07/31$0.20–$1.13$0.05--
$145.00Sep 18$0.00$0.95$0.48$0.50 06/26$0.10–$1.35$0.48--
$145.00Nov 20$0.10$0.85$0.48$0.67 07/15$0.40–$1.40$0.48--
$145.00Dec 18$0.25$0.80$0.53$0.95 08/05$0.53–$1.95$0.53--
$145.00Jan 15$0.35$1.95$1.15$1.50 07/28$0.75–$2.40$1.15--
$145.00Mar 19$1.10$2.05$1.58$2.95 07/29$1.58–$2.83$1.58--
$140.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.23–$1.13$0.10--
$140.00Sep 18$0.00$0.75$0.38$0.25 07/24$0.20–$1.35$0.25--
$140.00Nov 20$0.00$0.75$0.38$0.62 07/22$0.38–$1.48$0.38--
$140.00Dec 18$0.05$1.20$0.63$0.80 08/05$0.45–$1.70$0.63--
$140.00Jan 15$0.00$0.70$0.35$2.00 06/17$0.35–$1.95$0.35--
$140.00Mar 19$0.05$1.45$0.75$1.65 07/17$0.75–$2.38$0.75--
$135.00Aug 21$0.00$1.00$0.50$0.10 07/08$0.23–$0.50$0.10--
$135.00Sep 18$0.00$0.75$0.38$0.17 07/07$0.33–$1.18$0.17--
$135.00Nov 20$0.00$0.75$0.38$0.47 07/22$0.38–$1.33$0.38--
$135.00Dec 18$0.00$0.80$0.40$0.55 08/05$0.38–$1.55$0.40--
$135.00Jan 15$0.05$1.00$0.53$1.26 06/22$0.43–$1.70$0.53--
$135.00Mar 19$0.00$1.35$0.68$1.50 07/31$0.63–$1.98$0.68--
$130.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.03–$1.08$0.05--
$130.00Sep 18$0.00$0.20$0.10$0.25 07/27$0.10–$0.15$0.10--
$130.00Nov 20$0.00$0.75$0.38$1.25 06/11$0.38–$1.35$0.38--
$130.00Jan 15$0.00$1.05$0.53$0.65 07/14$0.33–$1.55$0.53--
$125.00Nov 20$0.00$0.75$0.38$0.39 07/30$0.30–$1.20$0.38--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/09$1.08–$1.08$0.05--
$120.00Jan 15$0.00$1.15$0.57$0.55 07/14$0.38–$1.38$0.55--
$115.00Jan 15$0.00$1.15$0.57$0.26 07/29$0.38–$1.30$0.26--
$110.00Jan 15$0.00$1.15$0.57$0.30 06/30$0.35–$1.27$0.30--
$100.00Sep 18$0.00$2.15$1.08$0.05 07/22$0.20–$1.08$0.05--
$100.00Dec 18$0.00$0.40$0.20$0.10 07/30$0.20–$1.30$0.10--
$80.00Jan 15$0.00$2.15$1.08$0.12 07/07$0.38–$1.08$0.12--
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.40$0.05--
$65.00Jan 15$0.00$0.75$0.38$0.05 08/05$0.20–$0.85$0.05--
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$0.23–$1.10$0.15--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/03$0.10–$0.40$0.05--
$45.00Jan 15$0.00$0.05$0.03$0.10 07/20$0.03–$1.30$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 3
Put/Call Ratio 0.05
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 91
Put/Call Ratio 2.22
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 955
Total Puts 843
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All