Tour v509
BMO
BANK MONTREAL QUE
$185.28 -0.29%
$188.96 (+1.99%)🌙
as of 08/17 06:15 PM
(8/14 18:15) ◀
|
Monday, August 17, 2026 (6:15pm)
January 2026
|
▶ (8/18 18:15)
◀ 8/17 18:15 ▶

Option Volume

Detail
ℹ
Current (08/17) 317
Calls: 194 (61%)
Puts: 123 (39%)
Prior (08/14) 69
Calls: 66 (96%)
Puts: 3 (4%)
Current vs Prior +359.42%
Calls: +193.94% (Calls)
Puts: +4000.00% (Puts)
Prior 7-Day Total 1,277
Calls: 803 (63%)
Puts: 474 (37%)
Prior 7-Day Average 182
Calls: 114 (63%)
Puts: 67 (37%)
Current vs Prior 7-Day Avg +73.77%
Calls: +69.12%
Puts: +81.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $163.6K
Calls: $109.1K (67%)
Puts: $54.5K (33%)
Prior (08/14) $20.5K
Calls: $20.3K (99%)
Puts: $104 (1%)
Current vs Prior +700.06%
Calls: +436.27%
Puts: +51818.10%
Prior 7-Day Total $617.1K
Calls: $403.1K (65%)
Puts: $214.0K (35%)
Prior 7-Day Average $88.2K
Calls: $57.6K (65%)
Puts: $30.6K (35%)
Current vs Prior 7-Day Avg +85.61%
Calls: +89.48%
Puts: +78.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.63
Prior (08/14) 0.05
Current vs Prior +1294.85%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -18.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 3,141
Calls: 2,304 (73%)
Puts: 837 (27%)
Prior (08/14) 425
Calls: 356 (84%)
Puts: 69 (16%)
Current vs Prior +639.06%
Prior 7-Day Total 11,677
Calls: 9,009 (77%)
Puts: 2,668 (23%)
Prior 7-Day Average 1,668
Calls: 1,287 (77%)
Puts: 381 (23%)
Current vs Prior 7-Day Avg +88.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.31% | 6.42%3.31% | 6.42%
Prior 3.85% | 6.92%3.85% | 6.92%
Current vs Prior -14.02% | -7.13%-14.02% | -7.13%
Prior 7-Day Avg 4.23% | 7.36%4.23% | 7.36%
Current vs 7-Day Avg -21.83% | -12.73%-21.83% | -12.73%
Prior 7-Day Eod 3.85% | 6.92%3.85% | 6.92%
Current vs 7-Day Eod -14.02% | -7.13%-14.02% | -7.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($109.1K). Massive premium surge with dollar volume up 700% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 359% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2114.7017.00$15.8514.5%10.93195
$175.00Aug 219.9011.20$10.5512.3%10.91646
$180.00Aug 215.207.00$6.1029.5%10.83--
$175.00Sep 1811.6013.30$12.4513.7%30.81--
$180.00Sep 187.909.70$8.8020.5%30.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 185.607.50$6.5529.0%500.63752

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 219, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.402.25$1.8346.4%720.56268
$185.00Sep 184.905.80$5.3516.8%120.54186
$190.00Sep 182.603.60$3.1032.3%100.38762
$190.00Aug 210.000.50$0.25200.0%50.1337
$175.00Sep 1811.6013.30$12.4513.7%30.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 185.607.50$6.5529.0%500.63752
$170.00Sep 180.251.20$0.73130.1%270.1184
$175.00Sep 180.702.05$1.3897.8%230.19--
$180.00Sep 181.453.10$2.2872.4%60.30--
$180.00Aug 210.001.15$0.57201.8%20.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.58, avg 3.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$2.25$2.75$2.2554%1.22$187.25
$195.00$200.00Sep 18$0.82$4.18$0.8223%5.10$195.82
$190.00$195.00Sep 18$1.55$3.45$1.5538%2.23$191.55
$185.00$190.00Aug 21$1.58$3.42$1.5856%2.16$186.58
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Aug 21$0.66$4.34$0.6644%6.58$184.34
$180.00$175.00Sep 18$0.90$4.10$0.9030%4.56$179.10
$190.00$180.00Sep 18$4.27$5.73$4.2763%1.34$185.73
$175.00$170.00Sep 18$0.65$4.35$0.6519%6.69$174.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.45, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$1.55$1.55$3.4562%0.45$191.55
$195.00$200.00Sep 18$0.82$0.82$4.1877%0.20$195.82
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$0.65$0.65$4.3581%0.15$174.35
$180.00$175.00Sep 18$0.90$0.90$4.1070%0.22$179.10
$185.00$180.00Aug 21$0.66$0.66$4.3456%0.15$184.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.52, cheapest $3.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$3.5219.2%19.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.65% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$1.83$1.23$3.06$181.94$188.061.65%
$180.00Aug 21$6.10$0.57$6.67$173.33$186.673.60%
$190.00Sep 18$3.10$6.55$9.65$180.35$199.655.21%
$180.00Sep 18$8.80$2.28$11.08$168.92$191.085.98%
$175.00Sep 18$12.45$1.38$13.83$161.17$188.837.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.44% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$180.00Aug 21$0.25$0.57$0.82$179.18$190.82
$200.00$170.00Sep 18$0.73$0.73$1.46$168.54$201.46
$190.00$185.00Aug 21$0.25$1.23$1.48$183.52$191.48
$200.00$175.00Sep 18$0.73$1.38$2.11$172.89$202.11
$195.00$170.00Sep 18$1.55$0.73$2.28$167.72$197.28
$195.00$175.00Sep 18$1.55$1.38$2.93$172.07$197.93
$200.00$180.00Sep 18$0.73$2.28$3.01$176.99$203.01
$195.00$180.00Sep 18$1.55$2.28$3.83$176.17$198.83
$190.00$170.00Sep 18$3.10$0.73$3.83$166.17$193.83
$190.00$175.00Sep 18$3.10$1.38$4.48$170.52$194.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.42, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175195/200Sep 18$1.47$3.5358%0.42$173.53$196.47
175/180195/200Sep 18$1.72$3.2847%0.52$178.28$196.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 26.78, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Aug 21$0.18$4.8234%26.78
$175.00$180.00$185.00Sep 18$0.20$4.8027%24.00
$185.00$190.00$195.00Sep 18$0.70$4.3031%6.14
$180.00$185.00$190.00Aug 21$2.69$2.3170%0.86
$190.00$195.00$200.00Sep 18$0.73$4.2725%5.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.25$4.7519%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.65, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$1.65$3.35
$185.00$190.001:2Sep 18-$0.85$4.15
$190.00$195.001:2Sep 18$0.00$5.00
$180.00$185.001:2Sep 18-$1.90$3.10
$180.00$185.001:2Aug 21$2.44$2.56
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.48$4.52
$175.00$170.001:2Sep 18-$0.08$4.92
$190.00$180.001:2Sep 18$1.99$8.01
$185.00$180.001:2Aug 21$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.40%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$2.600.382.5%1.40%3.95%10762
$195.00Sep 18$1.000.235.2%0.54%5.79%1--
$200.00Sep 18$0.200.137.9%0.11%8.05%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 616 vol/day, 177 traded recently)

BMO averages only 616 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 01-15 call last traded $7.50 on 08/04 (now $8.80/$9.80) — try a limit near $8.80. Also watch the $175.00 08-21 call last traded $7.30 on 08/06 (now $9.90/$11.20) — try a limit near $9.90; the $170.00 08-21 call last traded $12.40 on 08/05 (now $14.70/$17.00) — try a limit near $14.70. Most tradeable put: the $195.00 01-15 put last traded $23.80 on 06/22 (now $13.30/$16.10) — try a limit near $14.70.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$1.40$2.25$1.83$1.63 08/06$0.65–$2.05$1.63268
$185.00Sep 18$4.90$5.80$5.35$3.95 08/07$2.90–$5.60$4.90186
$185.00Oct 16$5.90$8.50$7.20$5.20 08/07$5.35–$7.90$5.90--
$185.00Nov 20$7.20$10.00$8.60$5.12 07/29$5.30–$8.70$7.20--
$185.00Dec 18$8.30$11.60$9.95$9.10 07/17$6.40–$10.25$9.10--
$185.00Jan 15$10.60$12.80$11.70$9.70 08/04$7.10–$11.70$10.60--
$190.00Aug 21$0.00$0.50$0.25$0.57 08/05$0.25–$1.35$0.2537
$190.00Sep 18$2.60$3.60$3.10$2.60 08/06$1.83–$3.15$2.60762
$190.00Oct 16$3.30$6.10$4.70$4.38 08/05$3.23–$4.70$4.38--
$190.00Nov 20$4.40$7.10$5.75$4.06 08/07$3.68–$5.95$4.40--
$190.00Dec 18$5.70$9.00$7.35$6.90 07/17$4.65–$7.65$6.90--
$190.00Jan 15$8.80$9.80$9.30$7.50 08/04$5.45–$9.30$8.80153
$190.00Mar 19$9.70$12.80$11.25$7.49 07/29$6.90–$11.25$9.70--
$180.00Aug 21$5.20$7.00$6.10$4.20 08/05$1.25–$6.10$5.20--
$180.00Sep 18$7.90$9.70$8.80$6.60 08/07$4.05–$9.00$7.90--
$180.00Nov 20$10.10$12.90$11.50$10.56 07/17$7.15–$11.50$10.56--
$180.00Dec 18$11.70$14.60$13.15$8.78 07/01$8.50–$13.15$11.70--
$180.00Jan 15$13.70$15.70$14.70$10.30 07/27$9.15–$14.70$13.70--
$180.00Mar 19$15.00$18.00$16.50$14.60 08/06$11.25–$16.50$15.00--
$195.00Aug 21$0.00$0.20$0.10$0.08 08/06$0.08–$0.30$0.08--
$195.00Sep 18$1.00$2.10$1.55$1.20 08/06$0.68–$2.03$1.20--
$195.00Oct 16$2.30$3.70$3.00$2.25 08/06$1.73–$3.00$2.30--
$195.00Dec 18$4.70$6.50$5.60$4.03 08/07$3.35–$5.60$4.70--
$195.00Jan 15$6.50$7.70$7.10$5.70 08/04$4.10–$7.10$6.5040
$195.00Mar 19$7.70$10.80$9.25$7.33 07/17$5.60–$9.25$7.70--
$175.00Aug 21$9.90$11.20$10.55$7.30 08/06$4.00–$10.65$9.90646
$175.00Sep 18$11.60$13.30$12.45$9.89 08/04$6.85–$13.30$11.60--
$175.00Nov 20$13.80$16.70$15.25$12.76 07/15$9.45–$15.25$13.80--
$175.00Dec 18$15.10$18.00$16.55$11.27 06/30$10.80–$16.55$15.10--
$175.00Jan 15$16.50$19.20$17.85$14.33 07/29$11.90–$17.85$16.50--
$175.00Mar 19$17.90$21.20$19.55$17.50 08/04$13.55–$19.55$17.90--
$200.00Aug 21$0.00$0.05$0.03$0.05 08/05$0.03–$1.13$0.03--
$200.00Sep 18$0.20$1.25$0.73$0.50 07/28$0.50–$1.55$0.501
$200.00Nov 20$1.80$3.50$2.65$2.40 08/06$1.35–$2.65$2.40--
$200.00Dec 18$2.90$5.30$4.10$2.85 08/07$1.92–$4.10$2.90--
$200.00Jan 15$4.90$6.30$5.60$3.80 08/07$3.15–$5.60$4.9016
$200.00Mar 19$6.00$8.60$7.30$6.30 08/05$3.85–$7.35$6.30--
$170.00Aug 21$14.70$17.00$15.85$12.40 08/05$7.20–$15.85$14.70195
$170.00Sep 18$16.10$18.70$17.40$14.61 08/05$9.90–$17.40$16.10--
$170.00Nov 20$17.80$21.00$19.40$12.00 07/29$11.90–$19.40$17.80--
$170.00Dec 18$18.40$21.80$20.10$17.40 08/04$13.80–$20.10$18.40--
$170.00Jan 15$20.00$22.40$21.20$15.40 07/09$14.65–$21.20$20.00--
$170.00Mar 19$21.30$24.60$22.95$18.10 07/27$16.50–$22.95$21.30--
$165.00Aug 21$19.80$22.00$20.90$11.20 07/29$11.20–$20.90$19.80--
$165.00Sep 18$20.40$23.40$21.90$17.30 08/04$13.45–$21.90$20.40--
$165.00Nov 20$22.10$24.80$23.45$15.80 07/08$15.95–$23.45$22.10--
$165.00Dec 18$22.70$25.70$24.20$21.05 07/15$16.70–$24.20$22.70--
$165.00Jan 15$23.40$27.10$25.25$16.40 07/06$17.85–$25.25$23.40--
$165.00Mar 19$24.90$28.50$26.70$20.50 07/21$19.50–$26.70$24.90--
$210.00Nov 20$0.30$1.50$0.90$0.85 08/06$0.57–$1.50$0.85--
$210.00Dec 18$0.60$3.80$2.20$1.75 07/20$0.88–$2.20$1.75--
$210.00Jan 15$2.30$3.00$2.65$2.20 08/06$1.20–$2.88$2.30--
$210.00Mar 19$2.55$5.70$4.13$2.65 07/27$2.05–$4.40$2.65--
$160.00Aug 21$25.10$27.00$26.05$18.50 07/30$15.85–$26.05$25.10--
$160.00Sep 18$25.20$27.90$26.55$19.31 07/24$17.40–$26.60$25.20--
$160.00Nov 20$26.00$29.70$27.85$23.80 08/06$19.40–$27.85$26.00--
$160.00Dec 18$26.60$29.80$28.20$22.50 07/01$20.45–$28.20$26.60--
$160.00Jan 15$27.60$30.90$29.25$23.40 07/21$21.60–$29.25$27.60--
$160.00Mar 19$28.90$32.20$30.55$28.40 08/06$23.20–$30.55$28.90--
$155.00Aug 21$29.80$32.20$31.00$20.20 07/29$20.80–$31.00$29.80--
$155.00Sep 18$29.70$33.10$31.40$22.00 07/29$22.05–$31.40$29.70--
$155.00Nov 20$30.60$33.80$32.20$25.21 07/01$23.55–$32.20$30.60--
$155.00Jan 15$31.80$35.70$33.75$20.30 06/12$25.50–$33.75$31.80--
$155.00Mar 19$32.80$36.30$34.55$31.00 08/06$26.50–$34.55$32.80--
$220.00Aug 21$0.00$0.45$0.23$0.05 07/17$0.03–$1.08$0.05--
$220.00Jan 15$0.00$3.20$1.60$0.70 08/06$0.68–$1.60$0.70--
$220.00Mar 19$0.50$3.60$2.05$1.70 08/04$0.90–$2.23$1.70--
$150.00Aug 21$34.60$37.00$35.80$25.80 07/29$25.45–$35.80$34.60--
$150.00Sep 18$34.50$37.70$36.10$28.10 07/29$26.70–$36.50$34.50--
$150.00Jan 15$36.30$40.10$38.20$31.10 07/13$29.50–$38.20$36.30--
$145.00Sep 18$39.50$42.60$41.05$30.78 07/08$31.30–$41.15$39.50--
$145.00Nov 20$40.80$43.30$42.05$27.17 06/15$32.20–$42.05$40.80--
$145.00Jan 15$40.90$44.80$42.85$38.75 08/06$33.45–$42.85$40.90--
$145.00Mar 19$41.60$45.40$43.50$39.55 08/06$34.30–$43.50$41.60--
$140.00Sep 18$44.50$48.10$46.30$36.10 07/29$36.05–$46.50$44.50--
$140.00Nov 20$44.60$48.10$46.35$27.43 06/11$36.45–$46.35$44.60--
$140.00Jan 15$45.60$49.50$47.55$44.47 08/05$37.70–$47.55$45.60--
$140.00Mar 19$46.20$50.00$48.10$40.70 07/24$38.60–$48.10$46.20--
$135.00Sep 18$49.50$53.10$51.30$41.20 07/29$40.75–$51.30$49.50--
$135.00Nov 20$49.20$53.50$51.35$42.12 07/23$41.70–$51.55$49.20--
$135.00Jan 15$50.30$53.70$52.00$36.98 06/15$42.35–$52.00$50.30--
$130.00Sep 18$54.50$58.10$56.30$46.20 07/29$45.45–$56.40$54.50--
$130.00Dec 18$54.30$58.50$56.40$46.76 07/29$46.65–$56.40$54.30--
$130.00Jan 15$55.30$58.50$56.90$52.50 08/06$47.00–$56.90$55.30--
$130.00Mar 19$55.40$58.90$57.15$51.03 07/22$47.30–$57.15$55.40--
$125.00Sep 18$59.50$62.50$61.00$50.94 07/29$50.85–$61.30$59.50--
$105.00Jan 15$79.40$83.40$81.40$69.70 06/26$70.50–$81.40$79.40--
$100.00Jan 15$84.20$88.20$86.20$77.30 07/01$75.80–$86.20$84.20--
$95.00Jan 15$89.10$93.20$91.15$82.90 07/29$80.70–$91.15$89.10--
$90.00Jan 15$94.00$98.00$96.00$88.50 07/29$85.80–$96.10$94.00--
$70.00Jan 15$114.10$117.90$116.00$105.80 07/29$105.45–$116.00$114.10--
$45.00Jan 15$138.50$142.60$140.55$130.80 07/29$130.90–$140.55$138.50--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$0.70$1.75$1.23$4.60 08/06$1.23–$10.50$1.23--
$185.00Sep 18$3.10$4.90$4.00$7.20 08/05$4.00–$11.95$4.00--
$185.00Dec 18$6.60$9.60$8.10$10.50 08/05$8.10–$15.05$8.10--
$185.00Jan 15$8.80$10.20$9.50$11.00 07/16$9.05–$15.15$9.50--
$185.00Mar 19$9.90$12.70$11.30$14.43 08/03$11.10–$16.90$11.30--
$190.00Aug 21$3.30$5.30$4.30$11.23 07/20$4.30–$15.20$4.30--
$190.00Sep 18$5.60$7.50$6.55$10.60 08/05$6.55–$16.10$6.55752
$180.00Aug 21$0.00$1.15$0.57$1.90 08/06$0.57–$6.55$0.57--
$180.00Sep 18$1.45$3.10$2.28$4.90 08/05$2.28–$8.25$2.28--
$180.00Oct 16$2.75$4.10$3.43$5.60 08/07$3.43–$6.15$3.43--
$180.00Nov 20$3.90$6.60$5.25$7.52 08/04$5.00–$10.90$5.25--
$180.00Dec 18$5.10$7.80$6.45$8.70 08/04$6.10–$12.10$6.45--
$180.00Jan 15$6.70$7.90$7.30$9.80 08/04$6.95–$12.70$7.30--
$195.00Aug 21$8.40$10.90$9.65$13.23 08/06$9.45–$20.60$9.65--
$195.00Sep 18$9.10$11.60$10.35$14.10 08/05$10.35–$20.20$10.35--
$195.00Oct 16$9.90$13.20$11.55$14.57 08/06$11.30–$15.30$11.55--
$195.00Jan 15$13.30$16.10$14.70$23.80 06/22$14.70–$22.00$14.701
$175.00Aug 21$0.00$0.75$0.38$0.88 08/06$0.28–$3.80$0.38--
$175.00Sep 18$0.70$2.05$1.38$2.81 08/05$1.38–$5.40$1.38--
$175.00Nov 20$2.20$4.80$3.50$5.82 07/27$3.50–$8.15$3.50--
$175.00Dec 18$3.20$5.80$4.50$9.20 06/30$4.45–$9.60$4.50--
$175.00Jan 15$5.10$6.00$5.55$7.90 08/04$5.40–$9.65$5.55--
$200.00Aug 21$13.40$15.50$14.45$23.50 07/24$14.40–$25.55$14.45--
$200.00Dec 18$16.10$18.50$17.30$22.00 07/31$17.25–$25.75$17.30--
$200.00Jan 15$16.60$19.00$17.80$28.20 06/23$17.80–$26.25$17.80--
$170.00Aug 21$0.00$0.75$0.38$0.24 08/07$0.18–$2.72$0.24--
$170.00Sep 18$0.25$1.20$0.73$1.82 08/05$0.55–$3.85$0.7384
$170.00Nov 20$1.70$3.20$2.45$8.30 06/18$2.45–$5.95$2.45--
$170.00Dec 18$1.80$4.80$3.30$7.00 06/30$3.30–$7.55$3.30--
$170.00Jan 15$2.50$5.30$3.90$7.30 07/27$3.65–$7.75$3.90--
$165.00Aug 21$0.00$0.20$0.10$0.50 07/30$0.05–$1.00$0.10--
$165.00Sep 18$0.00$0.80$0.40$1.05 08/06$0.40–$2.65$0.40--
$165.00Nov 20$1.00$3.60$2.30$4.50 07/27$1.60–$4.38$2.30--
$165.00Jan 15$1.40$4.20$2.80$6.51 06/25$2.80–$6.55$2.80--
$165.00Mar 19$2.75$5.90$4.33$5.42 07/17$4.33–$7.40$4.33--
$160.00Aug 21$0.00$0.15$0.08$0.10 08/06$0.08–$1.38$0.08--
$160.00Sep 18$0.00$0.60$0.30$0.55 08/07$0.30–$1.98$0.30--
$160.00Nov 20$0.05$3.20$1.63$1.45 07/27$1.02–$2.97$1.45--
$160.00Dec 18$0.35$3.40$1.88$3.50 07/30$1.55–$4.13$1.88--
$160.00Jan 15$0.60$3.70$2.15$3.80 07/31$2.15–$5.00$2.15--
$160.00Mar 19$1.75$4.60$3.18$5.81 07/29$3.18–$6.05$3.18--
$155.00Aug 21$0.00$0.75$0.38$0.20 07/16$0.35–$1.25$0.20--
$155.00Sep 18$0.00$0.75$0.38$0.40 08/07$0.33–$1.65$0.38--
$155.00Dec 18$0.00$3.20$1.60$1.80 08/05$0.98–$3.10$1.60--
$155.00Jan 15$0.20$3.40$1.80$3.80 06/26$1.55–$3.80$1.80--
$150.00Aug 21$0.00$0.75$0.38$0.24 07/06$0.23–$1.18$0.24--
$150.00Sep 18$0.00$1.15$0.57$0.30 08/05$0.25–$0.75$0.30--
$150.00Nov 20$0.00$0.95$0.48$1.35 07/02$0.48–$1.85$0.48--
$150.00Dec 18$0.00$2.25$1.13$1.95 07/09$0.73–$2.58$1.13--
$150.00Jan 15$0.00$3.20$1.60$2.30 07/30$1.23–$2.85$1.60--
$145.00Aug 21$0.00$0.95$0.48$0.05 07/31$0.20–$1.13$0.05--
$145.00Sep 18$0.00$0.75$0.38$0.50 06/26$0.10–$1.35$0.38--
$145.00Nov 20$0.05$0.80$0.43$0.67 07/15$0.40–$1.40$0.43--
$145.00Dec 18$0.00$1.05$0.53$0.95 08/05$0.53–$1.95$0.53--
$145.00Jan 15$0.00$1.25$0.63$1.50 07/28$0.63–$2.40$0.63--
$145.00Mar 19$1.05$2.85$1.95$2.95 07/29$1.58–$2.83$1.95--
$140.00Aug 21$0.00$0.95$0.48$0.10 07/27$0.23–$1.13$0.10--
$140.00Sep 18$0.00$0.60$0.30$0.25 07/24$0.20–$1.35$0.25--
$140.00Nov 20$0.00$0.75$0.38$0.62 07/22$0.38–$1.48$0.38--
$140.00Dec 18$0.00$1.90$0.95$0.80 08/05$0.45–$1.70$0.80--
$140.00Jan 15$0.00$1.55$0.78$2.00 06/17$0.35–$1.95$0.78--
$140.00Mar 19$0.65$1.50$1.08$1.65 07/17$0.75–$2.38$1.08--
$135.00Aug 21$0.00$0.95$0.48$0.10 07/08$0.23–$0.50$0.10--
$135.00Sep 18$0.00$0.70$0.35$0.17 07/07$0.33–$1.18$0.17--
$135.00Nov 20$0.00$0.75$0.38$0.47 07/22$0.38–$1.33$0.38--
$135.00Dec 18$0.00$1.15$0.57$0.55 08/05$0.38–$1.55$0.55--
$135.00Jan 15$0.00$0.90$0.45$1.26 06/22$0.43–$1.70$0.45--
$135.00Mar 19$0.00$2.30$1.15$1.50 07/31$0.63–$1.98$1.15--
$130.00Aug 21$0.00$0.95$0.48$0.05 07/09$0.03–$1.08$0.05--
$130.00Sep 18$0.00$0.20$0.10$0.25 07/27$0.10–$0.15$0.10--
$130.00Nov 20$0.00$0.75$0.38$1.25 06/11$0.38–$1.35$0.38--
$130.00Jan 15$0.00$0.95$0.48$0.65 07/14$0.33–$1.55$0.48--
$125.00Nov 20$0.05$0.75$0.40$0.39 07/30$0.30–$1.20$0.39--
$120.00Aug 21$0.00$0.95$0.48$0.05 07/09$0.48–$1.08$0.05--
$120.00Jan 15$0.00$0.75$0.38$0.55 07/14$0.38–$1.38$0.38--
$115.00Jan 15$0.00$0.75$0.38$0.26 07/29$0.38–$1.30$0.26--
$110.00Jan 15$0.00$0.75$0.38$0.30 06/30$0.35–$1.27$0.30--
$100.00Sep 18$0.00$2.15$1.08$0.05 07/22$0.23–$1.08$0.05--
$100.00Dec 18$0.00$0.40$0.20$0.10 07/30$0.20–$1.30$0.10--
$80.00Jan 15$0.00$2.15$1.08$0.12 07/07$0.38–$1.08$0.12--
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.40$0.05--
$65.00Jan 15$0.00$0.75$0.38$0.05 08/05$0.20–$0.85$0.05--
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$0.38–$1.10$0.15--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/03$0.10–$0.40$0.05--
$45.00Jan 15$0.00$1.25$0.63$0.10 07/20$0.03–$1.30$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 123
Put/Call Ratio 0.63
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 3
Put/Call Ratio 0.05
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 803
Total Puts 474
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All