Tour v509
BMO
BANK MONTREAL QUE
$182.57 -1.46%
$186.22 (+2.00%)🌙
as of 08/18 06:15 PM
(8/17 18:15) ◀
|
Tuesday, August 18, 2026 (6:15pm)
January 2026
|
▶ (8/19 18:15)
◀ 8/18 18:15 ▶

Option Volume

Detail
ℹ
Current (08/18) 455
Calls: 167 (37%)
Puts: 288 (63%)
Prior (08/17) 317
Calls: 194 (61%)
Puts: 123 (39%)
Current vs Prior +43.53%
Calls: -13.92% (Calls)
Puts: +134.15% (Puts)
Prior 7-Day Total 1,086
Calls: 661 (61%)
Puts: 425 (39%)
Prior 7-Day Average 155
Calls: 94 (61%)
Puts: 60 (39%)
Current vs Prior 7-Day Avg +193.28%
Calls: +76.85%
Puts: +374.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $499.7K
Calls: $314.7K (63%)
Puts: $185.0K (37%)
Prior (08/17) $163.6K
Calls: $109.1K (67%)
Puts: $54.5K (33%)
Current vs Prior +205.39%
Calls: +188.42%
Puts: +239.36%
Prior 7-Day Total $481.0K
Calls: $365.8K (76%)
Puts: $115.2K (24%)
Prior 7-Day Average $68.7K
Calls: $52.3K (76%)
Puts: $16.5K (24%)
Current vs Prior 7-Day Avg +627.18%
Calls: +502.19%
Puts: +1024.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.72
Prior (08/17) 0.63
Current vs Prior +172.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +116.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 900
Calls: 822 (91%)
Puts: 78 (9%)
Prior (08/17) 3,141
Calls: 2,304 (73%)
Puts: 837 (27%)
Current vs Prior -71.35%
Prior 7-Day Total 12,432
Calls: 9,607 (77%)
Puts: 2,825 (23%)
Prior 7-Day Average 1,776
Calls: 1,372 (77%)
Puts: 403 (23%)
Current vs Prior 7-Day Avg -49.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.37% | 6.60%3.37% | 6.60%
Prior 3.31% | 6.42%3.31% | 6.42%
Current vs Prior +1.82% | +2.76%+1.82% | +2.76%
Prior 7-Day Avg 4.01% | 7.17%4.01% | 7.17%
Current vs 7-Day Avg -16.08% | -7.91%-16.08% | -7.91%
Prior 7-Day Eod 3.31% | 6.42%3.31% | 6.42%
Current vs 7-Day Eod +1.82% | +2.76%+1.82% | +2.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($314.7K). Massive premium surge with dollar volume up 205% vs prior. Dollar volume significantly above 7-day average (627% higher). Volume explosion - 194% above 7-day average (455 vs avg 155).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.509.80$8.1540.5%10.91--
$180.00Aug 212.003.90$2.9564.4%370.79157
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 212.404.00$3.2050.0%10.75--
$190.00Sep 188.1010.20$9.1523.0%500.72--
$185.00Sep 185.006.50$5.7526.1%500.56--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 191, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.003.90$2.9564.4%370.79157
$185.00Aug 210.350.75$0.5572.7%200.24208
$185.00Sep 183.704.20$3.9512.7%170.44195
$175.00Aug 216.509.80$8.1540.5%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 185.006.50$5.7526.1%500.56--
$190.00Sep 188.1010.20$9.1523.0%500.72--
$170.00Sep 180.351.25$0.80112.5%70.13--
$180.00Sep 182.804.00$3.4035.3%30.4031
$180.00Aug 210.200.70$0.45111.1%20.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.08, avg 5.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Aug 21$2.40$2.60$2.4079%1.08$182.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$2.35$2.65$2.3556%1.13$182.65
$175.00$170.00Sep 18$0.83$4.17$0.8324%5.02$174.17
$185.00$180.00Aug 21$2.75$2.25$2.7575%0.82$182.25
$180.00$170.00Aug 21$0.42$9.58$0.4224%22.81$179.58
$180.00$175.00Sep 18$1.77$3.23$1.7740%1.82$178.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.55, avg 0.26)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$1.77$1.77$3.2360%0.55$178.23
$180.00$170.00Aug 21$0.42$0.42$9.5876%0.04$179.58
$175.00$170.00Sep 18$0.83$0.83$4.1776%0.20$174.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.86% of stock, avg 3.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$2.95$0.45$3.40$176.60$183.401.86%
$185.00Aug 21$0.55$3.20$3.75$181.25$188.752.05%
$185.00Sep 18$3.95$5.75$9.70$175.30$194.705.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.55% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$180.00Aug 21$0.55$0.45$1.00$179.00$186.00
$185.00$170.00Sep 18$3.95$0.80$4.75$165.25$189.75
$185.00$175.00Sep 18$3.95$1.63$5.58$169.42$190.58
$185.00$180.00Sep 18$3.95$3.40$7.35$172.65$192.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.62, cheapest $0.58)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Aug 21$2.80$2.2066%0.79
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.58$4.4232%7.62
$180.00$185.00$190.00Sep 18$1.05$3.9533%3.76
$170.00$175.00$180.00Sep 18$0.94$4.0627%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.05, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21$2.25$2.75
$180.00$185.001:2Aug 21$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Sep 18-$1.05$3.95
$190.00$185.001:2Sep 18-$2.35$2.65
$180.00$175.001:2Sep 18$0.14$4.86
$175.00$170.001:2Sep 18$0.03$4.97
$185.00$180.001:2Aug 21$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.03%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$3.700.441.3%2.03%3.36%17195
$185.00Aug 21$0.350.241.3%0.19%1.52%20208

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 616 vol/day, 177 traded recently)

BMO averages only 616 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 03-19 call last traded $40.70 on 07/24 (now $44.00/$46.00) — try a limit near $44.00. Also watch the $135.00 01-15 call last traded $36.98 on 06/15 (now $48.20/$50.80) — try a limit near $48.20; the $185.00 09-18 call last traded $3.95 on 08/07 (now $3.70/$4.20) — try a limit near $3.95. Most tradeable put: the $200.00 01-15 put last traded $28.20 on 06/23 (now $19.20/$21.50) — try a limit near $20.35.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$0.35$0.75$0.55$1.63 08/06$0.55–$2.05$0.55208
$185.00Sep 18$3.70$4.20$3.95$3.95 08/07$2.90–$5.60$3.95195
$185.00Oct 16$5.10$6.10$5.60$5.20 08/07$5.35–$7.90$5.2049
$185.00Nov 20$5.30$8.70$7.00$5.12 07/29$5.30–$8.70$5.30--
$185.00Dec 18$7.50$10.20$8.85$9.10 07/17$6.40–$10.25$8.85--
$185.00Jan 15$9.10$11.30$10.20$9.70 08/04$7.10–$11.70$9.70--
$180.00Aug 21$2.00$3.90$2.95$4.20 08/05$1.25–$6.10$2.95157
$180.00Sep 18$5.50$7.10$6.30$6.60 08/07$4.05–$9.00$6.30--
$180.00Nov 20$8.40$10.80$9.60$10.56 07/17$7.15–$11.50$9.60--
$180.00Dec 18$10.10$12.80$11.45$8.78 07/01$8.50–$13.15$10.10--
$180.00Jan 15$11.70$13.70$12.70$10.30 07/27$9.15–$14.70$11.70--
$180.00Mar 19$13.30$15.90$14.60$14.60 08/06$11.25–$16.50$14.60--
$190.00Aug 21$0.00$0.10$0.05$0.57 08/05$0.05–$1.35$0.05--
$190.00Sep 18$1.70$2.10$1.90$2.60 08/06$1.83–$3.15$1.90--
$190.00Oct 16$2.80$5.20$4.00$4.38 08/05$3.23–$4.70$4.00--
$190.00Nov 20$4.10$6.60$5.35$4.06 08/07$3.68–$5.95$4.10--
$190.00Dec 18$5.50$8.20$6.85$6.90 07/17$4.65–$7.65$6.85--
$190.00Jan 15$6.90$9.50$8.20$7.50 08/04$5.45–$9.30$7.50--
$190.00Mar 19$8.90$11.70$10.30$7.49 07/29$6.90–$11.25$8.9084
$175.00Aug 21$6.50$9.80$8.15$7.30 08/06$4.00–$10.65$7.30--
$175.00Sep 18$8.90$11.20$10.05$9.89 08/04$6.85–$13.30$9.89--
$175.00Nov 20$11.60$13.80$12.70$12.76 07/15$9.45–$15.25$12.70--
$175.00Dec 18$12.80$15.70$14.25$11.27 06/30$10.80–$16.55$12.80--
$175.00Jan 15$14.30$17.00$15.65$14.33 07/29$11.90–$17.85$14.33--
$175.00Mar 19$16.10$18.50$17.30$17.50 08/04$13.55–$19.55$17.30--
$195.00Aug 21$0.00$0.05$0.03$0.08 08/06$0.03–$0.30$0.03--
$195.00Sep 18$0.70$3.40$2.05$1.20 08/06$0.68–$2.05$1.20--
$195.00Oct 16$1.80$2.45$2.13$2.25 08/06$1.73–$3.00$2.1351
$195.00Dec 18$3.80$6.50$5.15$4.03 08/07$3.35–$5.60$4.03--
$195.00Jan 15$5.00$7.40$6.20$5.70 08/04$4.10–$7.10$5.70--
$195.00Mar 19$7.10$8.90$8.00$7.33 07/17$5.60–$9.25$7.33--
$170.00Aug 21$11.20$14.00$12.60$12.40 08/05$7.20–$15.85$12.40--
$170.00Sep 18$13.10$15.30$14.20$14.61 08/05$9.90–$17.40$14.20--
$170.00Nov 20$15.10$18.00$16.55$12.00 07/29$11.90–$19.40$15.10--
$170.00Dec 18$16.30$18.60$17.45$17.40 08/04$13.80–$20.10$17.40--
$170.00Jan 15$17.70$20.50$19.10$15.40 07/09$14.65–$21.20$17.70--
$170.00Mar 19$19.20$22.10$20.65$18.10 07/27$16.50–$22.95$19.20--
$200.00Aug 21$0.00$0.05$0.03$0.05 08/05$0.03–$1.13$0.03--
$200.00Sep 18$0.00$1.50$0.75$0.50 07/28$0.50–$1.55$0.50--
$200.00Nov 20$1.25$3.90$2.58$2.40 08/06$1.35–$2.65$2.40--
$200.00Dec 18$2.30$4.60$3.45$2.85 08/07$1.92–$4.10$2.85--
$200.00Jan 15$3.50$5.20$4.35$3.80 08/07$3.15–$5.60$3.80--
$200.00Mar 19$5.50$7.30$6.40$6.30 08/05$4.05–$7.35$6.303
$165.00Aug 21$16.40$18.80$17.60$11.20 07/29$11.20–$20.90$16.40--
$165.00Sep 18$17.30$19.80$18.55$17.30 08/04$13.45–$21.90$17.30--
$165.00Nov 20$19.00$22.00$20.50$15.80 07/08$15.95–$23.45$19.00--
$165.00Dec 18$20.00$22.50$21.25$21.05 07/15$16.70–$24.20$21.05--
$165.00Jan 15$21.50$24.30$22.90$16.40 07/06$17.85–$25.25$21.50--
$165.00Mar 19$22.60$25.60$24.10$20.50 07/21$19.50–$26.70$22.60--
$160.00Aug 21$21.30$23.80$22.55$18.50 07/30$15.85–$26.05$21.30--
$160.00Sep 18$22.20$24.60$23.40$19.31 07/24$17.40–$26.60$22.20--
$160.00Nov 20$23.30$26.30$24.80$23.80 08/06$19.40–$27.85$23.80--
$160.00Dec 18$24.10$26.90$25.50$22.50 07/01$20.45–$28.20$24.10--
$160.00Jan 15$25.10$28.30$26.70$23.40 07/21$21.60–$29.25$25.10--
$160.00Mar 19$26.20$28.80$27.50$28.40 08/06$23.20–$30.55$27.50--
$210.00Nov 20$0.05$1.35$0.70$0.85 08/06$0.57–$1.50$0.70--
$210.00Dec 18$0.60$2.35$1.48$1.75 07/20$0.88–$2.20$1.48--
$210.00Jan 15$1.55$3.00$2.28$2.20 08/06$1.20–$2.88$2.20--
$210.00Mar 19$2.75$5.50$4.13$2.65 07/27$2.05–$4.40$2.75--
$155.00Aug 21$25.60$29.40$27.50$20.20 07/29$20.80–$31.00$25.60--
$155.00Sep 18$26.40$30.10$28.25$22.00 07/29$22.05–$31.40$26.40--
$155.00Nov 20$28.00$30.90$29.45$25.21 07/01$23.55–$32.20$28.00--
$155.00Jan 15$29.60$32.50$31.05$20.30 06/12$25.50–$33.75$29.60--
$155.00Mar 19$30.10$33.30$31.70$31.00 08/06$26.50–$34.55$31.00--
$150.00Aug 21$30.60$34.70$32.65$25.80 07/29$25.45–$35.80$30.60--
$150.00Sep 18$31.30$35.40$33.35$28.10 07/29$26.70–$36.50$31.30--
$150.00Jan 15$33.80$36.30$35.05$31.10 07/13$29.50–$38.20$33.80--
$220.00Aug 21$0.00$1.40$0.70$0.05 07/17$0.03–$1.08$0.05--
$220.00Jan 15$0.25$1.65$0.95$0.70 08/06$0.68–$1.60$0.70--
$220.00Mar 19$0.30$3.20$1.75$1.70 08/04$0.90–$2.23$1.70--
$145.00Sep 18$36.20$40.20$38.20$30.78 07/08$31.30–$41.15$36.20--
$145.00Nov 20$37.50$40.20$38.85$27.17 06/15$32.20–$42.05$37.50--
$145.00Jan 15$38.40$41.50$39.95$38.75 08/06$33.45–$42.85$38.75--
$145.00Mar 19$38.90$41.60$40.25$39.55 08/06$34.30–$43.50$39.55--
$140.00Sep 18$41.20$45.20$43.20$36.10 07/29$36.05–$46.50$41.20--
$140.00Nov 20$42.10$45.00$43.55$27.43 06/11$36.45–$46.35$42.10--
$140.00Jan 15$43.00$46.00$44.50$44.47 08/05$37.70–$47.55$44.47--
$140.00Mar 19$44.00$46.00$45.00$40.70 07/24$38.60–$48.10$44.002
$135.00Sep 18$46.20$50.10$48.15$41.20 07/29$40.75–$51.30$46.20--
$135.00Nov 20$46.80$51.00$48.90$42.12 07/23$41.70–$51.55$46.80--
$135.00Jan 15$48.20$50.80$49.50$36.98 06/15$42.35–$52.00$48.2073
$130.00Sep 18$51.10$55.20$53.15$46.20 07/29$45.45–$56.40$51.10--
$130.00Dec 18$51.70$55.80$53.75$46.76 07/29$46.65–$56.40$51.70--
$130.00Jan 15$52.50$55.30$53.90$52.50 08/06$47.00–$56.90$52.50--
$130.00Mar 19$52.80$55.50$54.15$51.03 07/22$47.30–$57.15$52.80--
$125.00Sep 18$56.10$60.20$58.15$50.94 07/29$50.85–$61.30$56.10--
$105.00Jan 15$76.60$80.70$78.65$69.70 06/26$70.50–$81.40$76.60--
$100.00Jan 15$81.50$85.60$83.55$77.30 07/01$75.80–$86.20$81.50--
$95.00Jan 15$86.40$90.60$88.50$82.90 07/29$80.70–$91.15$86.40--
$90.00Jan 15$91.30$95.60$93.45$88.50 07/29$85.80–$96.10$91.30--
$70.00Jan 15$111.10$115.20$113.15$105.80 07/29$105.45–$116.00$111.10--
$45.00Jan 15$135.90$140.00$137.95$130.80 07/29$130.90–$140.55$135.90--
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$2.40$4.00$3.20$4.60 08/06$1.23–$10.50$3.20--
$185.00Sep 18$5.00$6.50$5.75$7.20 08/05$4.00–$11.95$5.75--
$185.00Dec 18$8.10$10.90$9.50$10.50 08/05$8.10–$15.05$9.50--
$185.00Jan 15$8.80$12.00$10.40$11.00 07/16$9.05–$15.15$10.40--
$185.00Mar 19$11.00$13.80$12.40$14.43 08/03$11.10–$16.90$12.40--
$180.00Aug 21$0.20$0.70$0.45$1.90 08/06$0.45–$6.55$0.45--
$180.00Sep 18$2.80$4.00$3.40$4.90 08/05$2.28–$8.25$3.4031
$180.00Oct 16$3.50$5.30$4.40$5.60 08/07$3.43–$6.15$4.4024
$180.00Nov 20$4.30$7.20$5.75$7.52 08/04$5.00–$10.90$5.75--
$180.00Dec 18$5.60$8.20$6.90$8.70 08/04$6.10–$12.10$6.90--
$180.00Jan 15$7.30$9.60$8.45$9.80 08/04$6.95–$12.70$8.45--
$190.00Aug 21$6.30$8.00$7.15$11.23 07/20$4.30–$15.20$7.15--
$190.00Sep 18$8.10$10.20$9.15$10.60 08/05$6.55–$16.10$9.15--
$190.00Jan 15$11.90$15.10$13.50--$13.50–$13.50—$11.902
$175.00Aug 21$0.05$0.65$0.35$0.88 08/06$0.28–$3.80$0.35--
$175.00Sep 18$0.90$2.35$1.63$2.81 08/05$1.38–$5.40$1.63--
$175.00Nov 20$2.80$5.50$4.15$5.82 07/27$3.50–$8.15$4.15--
$175.00Dec 18$4.00$7.30$5.65$9.20 06/30$4.45–$9.60$5.65--
$175.00Jan 15$4.80$7.90$6.35$7.90 08/04$5.40–$9.65$6.35--
$175.00Oct 16$2.85$3.40$3.13--$3.13–$3.13—$2.851
$195.00Aug 21$11.30$14.40$12.85$13.23 08/06$9.45–$20.60$12.85--
$195.00Sep 18$12.10$14.30$13.20$14.10 08/05$10.35–$20.20$13.20--
$195.00Oct 16$12.30$14.70$13.50$14.57 08/06$11.30–$15.30$13.50--
$195.00Jan 15$15.10$18.00$16.55$23.80 06/22$14.70–$22.00$16.55--
$170.00Aug 21$0.00$0.05$0.03$0.24 08/07$0.03–$2.72$0.03--
$170.00Sep 18$0.35$1.25$0.80$1.82 08/05$0.55–$3.85$0.80--
$170.00Nov 20$1.30$4.10$2.70$8.30 06/18$2.45–$5.95$2.70--
$170.00Dec 18$2.50$5.50$4.00$7.00 06/30$3.30–$7.55$4.00--
$170.00Jan 15$3.20$6.00$4.60$7.30 07/27$3.65–$7.75$4.60--
$200.00Aug 21$15.60$19.40$17.50$23.50 07/24$14.40–$25.55$17.50--
$200.00Dec 18$18.30$20.90$19.60$22.00 07/31$17.25–$25.75$19.60--
$200.00Jan 15$19.20$21.50$20.35$28.20 06/23$17.80–$26.25$20.3520
$165.00Aug 21$0.00$0.05$0.03$0.50 07/30$0.03–$1.00$0.03--
$165.00Sep 18$0.05$0.95$0.50$1.05 08/06$0.40–$2.65$0.50--
$165.00Nov 20$1.20$3.60$2.40$4.50 07/27$1.60–$4.38$2.40--
$165.00Jan 15$2.30$4.10$3.20$6.51 06/25$2.80–$6.55$3.20--
$165.00Mar 19$3.50$6.40$4.95$5.42 07/17$4.33–$7.40$4.95--
$160.00Aug 21$0.00$0.05$0.03$0.10 08/06$0.03–$1.38$0.03--
$160.00Sep 18$0.00$0.75$0.38$0.55 08/07$0.30–$1.98$0.38--
$160.00Nov 20$0.65$1.80$1.23$1.45 07/27$1.02–$2.97$1.23--
$160.00Dec 18$0.95$3.50$2.23$3.50 07/30$1.55–$4.13$2.23--
$160.00Jan 15$1.15$3.30$2.22$3.80 07/31$2.15–$5.00$2.22--
$160.00Mar 19$1.80$4.40$3.10$5.81 07/29$3.10–$6.05$3.10--
$155.00Aug 21$0.00$0.05$0.03$0.20 07/16$0.03–$1.25$0.03--
$155.00Sep 18$0.15$0.75$0.45$0.40 08/07$0.33–$1.65$0.40--
$155.00Dec 18$0.65$2.60$1.63$1.80 08/05$0.98–$3.10$1.63--
$155.00Jan 15$0.55$3.50$2.03$3.80 06/26$1.55–$3.80$2.03--
$150.00Aug 21$0.00$0.05$0.03$0.24 07/06$0.03–$1.18$0.03--
$150.00Sep 18$0.00$0.15$0.08$0.30 08/05$0.08–$0.75$0.08--
$150.00Nov 20$0.15$1.10$0.63$1.35 07/02$0.48–$1.85$0.63--
$150.00Dec 18$0.40$1.50$0.95$1.95 07/09$0.73–$2.58$0.95--
$150.00Jan 15$0.10$2.55$1.33$2.30 07/30$1.23–$2.85$1.33--
$145.00Aug 21$0.00$0.95$0.48$0.05 07/31$0.20–$1.13$0.05--
$145.00Sep 18$0.05$0.15$0.10$0.50 06/26$0.10–$1.35$0.10--
$145.00Nov 20$0.00$0.95$0.48$0.67 07/15$0.40–$0.95$0.48--
$145.00Dec 18$0.00$1.00$0.50$0.95 08/05$0.50–$1.95$0.50--
$145.00Jan 15$0.35$1.45$0.90$1.50 07/28$0.63–$2.40$0.90--
$145.00Mar 19$1.10$2.00$1.55$2.95 07/29$1.55–$2.83$1.55--
$140.00Aug 21$0.00$0.05$0.03$0.10 07/27$0.03–$1.13$0.03--
$140.00Sep 18$0.00$0.05$0.03$0.25 07/24$0.03–$1.35$0.03--
$140.00Nov 20$0.00$0.90$0.45$0.62 07/22$0.38–$1.48$0.45--
$140.00Dec 18$0.10$1.00$0.55$0.80 08/05$0.45–$1.70$0.55--
$140.00Jan 15$0.30$1.25$0.78$2.00 06/17$0.35–$1.95$0.78--
$140.00Mar 19$0.45$2.60$1.53$1.65 07/17$0.75–$2.38$1.53--
$135.00Aug 21$0.00$1.00$0.50$0.10 07/08$0.23–$0.50$0.10--
$135.00Sep 18$0.00$0.05$0.03$0.17 07/07$0.03–$1.18$0.03--
$135.00Nov 20$0.00$0.75$0.38$0.47 07/22$0.38–$1.33$0.38--
$135.00Dec 18$0.00$0.95$0.48$0.55 08/05$0.38–$1.55$0.48--
$135.00Jan 15$0.10$0.85$0.48$1.26 06/22$0.43–$1.70$0.48--
$135.00Mar 19$0.20$1.35$0.78$1.50 07/31$0.63–$1.98$0.78--
$130.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.03–$1.08$0.05--
$130.00Sep 18$0.00$0.05$0.03$0.25 07/27$0.03–$0.15$0.03--
$130.00Nov 20$0.00$0.75$0.38$1.25 06/11$0.38–$1.35$0.38--
$130.00Jan 15$0.00$0.95$0.48$0.65 07/14$0.33–$1.55$0.48--
$125.00Nov 20$0.05$0.60$0.33$0.39 07/30$0.30–$1.20$0.33--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.48–$1.08$0.05--
$120.00Jan 15$0.00$0.75$0.38$0.55 07/14$0.38–$1.38$0.38--
$115.00Jan 15$0.00$0.75$0.38$0.26 07/29$0.38–$1.30$0.26--
$110.00Jan 15$0.00$0.75$0.38$0.30 06/30$0.35–$1.23$0.30--
$100.00Sep 18$0.00$2.15$1.08$0.05 07/22$0.23–$1.08$0.05--
$100.00Dec 18$0.00$0.40$0.20$0.10 07/30$0.20–$1.30$0.10--
$80.00Jan 15$0.00$2.15$1.08$0.12 07/07$0.38–$1.08$0.12--
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.40$0.05--
$65.00Jan 15$0.00$0.75$0.38$0.05 08/05$0.20–$0.85$0.05--
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$0.38–$1.08$0.15--
$55.00Jan 15$0.00$1.25$0.63$0.05 08/03$0.10–$0.63$0.05--
$45.00Jan 15$0.00$0.05$0.03$0.10 07/20$0.03–$1.30$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 288
Put/Call Ratio 1.72
Net Difference -121

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 123
Put/Call Ratio 0.63
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 661
Total Puts 425
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All