Tour v526
BMO
BANK MONTREAL QUE
$175.73 -3.75%
$175.50 (-0.13%)🌙
as of 08/19 06:15 PM
(8/18 18:15) ◀
|
Wednesday, August 19, 2026 (6:15pm)
January 2026
|
▶ (8/20 18:15)
◀ 8/19 18:15 ▶

Option Volume

Detail
ℹ
Current (08/19) 686
Calls: 385 (56%)
Puts: 301 (44%)
Prior (08/18) 455
Calls: 167 (37%)
Puts: 288 (63%)
Current vs Prior +50.77%
Calls: +130.54% (Calls)
Puts: +4.51% (Puts)
Prior 7-Day Total 1,342
Calls: 745 (56%)
Puts: 597 (44%)
Prior 7-Day Average 191
Calls: 106 (56%)
Puts: 85 (44%)
Current vs Prior 7-Day Avg +257.82%
Calls: +261.74%
Puts: +252.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $540.4K
Calls: $464.0K (86%)
Puts: $76.5K (14%)
Prior (08/18) $499.7K
Calls: $314.7K (63%)
Puts: $185.0K (37%)
Current vs Prior +8.15%
Calls: +47.43%
Puts: -58.67%
Prior 7-Day Total $922.9K
Calls: $638.3K (69%)
Puts: $284.6K (31%)
Prior 7-Day Average $131.8K
Calls: $91.2K (69%)
Puts: $40.7K (31%)
Current vs Prior 7-Day Avg +309.90%
Calls: +408.83%
Puts: +88.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.78
Prior (08/18) 1.72
Current vs Prior -54.67%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -7.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 6,772
Calls: 5,255 (78%)
Puts: 1,517 (22%)
Prior (08/18) 900
Calls: 822 (91%)
Puts: 78 (9%)
Current vs Prior +652.44%
Prior 7-Day Total 11,174
Calls: 8,745 (78%)
Puts: 2,429 (22%)
Prior 7-Day Average 1,596
Calls: 1,249 (78%)
Puts: 347 (22%)
Current vs Prior 7-Day Avg +324.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.02% | 6.37%3.02% | 6.37%
Prior 3.37% | 6.60%3.37% | 6.60%
Current vs Prior -10.30% | -3.44%-10.30% | -3.44%
Prior 7-Day Avg 3.85% | 7.03%3.85% | 7.03%
Current vs 7-Day Avg -21.48% | -9.32%-21.48% | -9.32%
Prior 7-Day Eod 3.37% | 6.60%3.37% | 6.60%
Current vs 7-Day Eod -10.30% | -3.44%-10.30% | -3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($464.0K) vs puts ($76.5K). Dollar volume significantly above 7-day average (310% higher). Above-average activity with volume up 51% vs prior. Volume explosion - 259% above 7-day average (686 vs avg 191).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1816.2019.00$17.6015.9%40.91789
$175.00Aug 211.401.85$1.6327.6%870.62645
$175.00Sep 184.605.20$4.9012.2%110.5482
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.454.90$3.6866.6%20.91--
$185.00Sep 189.2010.80$10.0016.0%290.7797
$180.00Sep 185.507.10$6.3025.4%40.6434

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 528, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.401.85$1.6327.6%870.62645
$185.00Sep 181.151.80$1.4843.9%710.23204
$195.00Sep 180.000.75$0.38197.4%500.07161
$180.00Aug 210.050.25$0.15133.3%150.10175
$185.00Aug 210.000.40$0.20200.0%130.07209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.001.05$0.53198.1%1000.0971
$175.00Aug 210.600.95$0.7745.5%940.39717
$185.00Sep 189.2010.80$10.0016.0%290.7797
$175.00Sep 183.303.90$3.6016.7%250.4639
$170.00Sep 181.452.20$1.8341.0%70.2892

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.8%, max 12.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1822.4%19.9%12.8%98727
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1822.4%19.9%12.8%119756

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.72, avg 6.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$1.15$3.85$1.1536%3.35$181.15
$185.00$190.00Sep 18$0.70$4.30$0.7023%6.14$185.70
$190.00$195.00Sep 18$0.40$4.60$0.4013%11.50$190.40
$175.00$180.00Sep 18$2.27$2.73$2.2754%1.20$177.27
$175.00$180.00Aug 21$1.48$3.52$1.4862%2.38$176.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Aug 21$2.91$2.09$2.9191%0.72$177.09
$160.00$155.00Sep 18$0.18$4.82$0.189%26.78$159.82
$180.00$175.00Sep 18$2.70$2.30$2.7064%0.85$177.30
$175.00$170.00Sep 18$1.77$3.23$1.7746%1.82$173.23
$170.00$160.00Sep 18$1.30$8.70$1.3028%6.69$168.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.15, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$0.40$0.40$4.6087%0.09$190.40
$185.00$190.00Sep 18$0.70$0.70$4.3077%0.16$185.70
$180.00$185.00Sep 18$1.15$1.15$3.8564%0.30$181.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Sep 18$1.30$1.30$8.7072%0.15$168.70
$175.00$170.00Sep 18$1.77$1.77$3.2354%0.55$173.23
$160.00$155.00Sep 18$0.18$0.18$4.8291%0.04$159.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.05, cheapest $2.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$3.2722.4%19.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$2.8322.4%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.37% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$1.63$0.77$2.40$172.60$177.401.37%
$180.00Aug 21$0.15$3.68$3.83$176.17$183.832.18%
$175.00Sep 18$4.90$3.60$8.50$166.50$183.504.84%
$180.00Sep 18$2.63$6.30$8.93$171.07$188.935.08%
$185.00Sep 18$1.48$10.00$11.48$173.52$196.486.53%
$160.00Sep 18$17.60$0.53$18.13$141.87$178.1310.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.42% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$155.00Sep 18$0.38$0.35$0.73$154.27$195.73
$195.00$160.00Sep 18$0.38$0.53$0.91$159.09$195.91
$190.00$155.00Sep 18$0.78$0.35$1.13$153.87$191.13
$180.00$175.00Aug 21$0.15$0.77$0.92$174.08$180.92
$190.00$160.00Sep 18$0.78$0.53$1.31$158.69$191.31
$185.00$175.00Aug 21$0.20$0.77$0.97$174.03$185.97
$185.00$155.00Sep 18$1.48$0.35$1.83$153.17$186.83
$185.00$160.00Sep 18$1.48$0.53$2.01$157.99$187.01
$195.00$170.00Sep 18$0.38$1.83$2.21$167.79$197.21
$190.00$170.00Sep 18$0.78$1.83$2.61$167.39$192.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.13, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160190/195Sep 18$0.58$4.4278%0.13$159.42$190.58
155/160185/190Sep 18$0.88$4.1268%0.21$159.12$185.88
160/170190/195Sep 18$1.70$8.3059%0.20$168.30$191.70
160/170185/190Sep 18$2.00$8.0050%0.25$168.00$187.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.27, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Aug 21$1.53$3.4754%2.27
$180.00$185.00$190.00Sep 18$0.45$4.5523%10.11
$185.00$190.00$195.00Sep 18$0.30$4.7016%15.67
$175.00$180.00$185.00Sep 18$1.12$3.8831%3.46
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.93$4.0736%4.38
$175.00$180.00$185.00Sep 18$1.00$4.0031%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.90, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 18-$0.36$4.64
$180.00$185.001:2Sep 18-$0.33$4.67
$185.00$190.001:2Sep 18-$0.08$4.92
$180.00$185.001:2Aug 21-$0.25$4.75
$160.00$175.001:2Sep 18$7.80$7.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.90$4.10
$175.00$170.001:2Sep 18-$0.06$4.94
$185.00$180.001:2Sep 18-$2.60$2.40
$160.00$155.001:2Sep 18-$0.17$4.83
$180.00$175.001:2Aug 21$2.14$2.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.34%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$2.350.362.4%1.34%3.77%4258
$185.00Sep 18$1.150.235.3%0.65%5.93%71204
$190.00Sep 18$0.300.138.1%0.17%8.29%10764

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 616 vol/day, 177 traded recently)

BMO averages only 616 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-15 call last traded $52.50 on 08/06 (now $46.80/$50.00) — try a limit near $48.40. Also watch the $135.00 01-15 call last traded $36.98 on 06/15 (now $42.10/$45.00) — try a limit near $42.10; the $130.00 03-19 call last traded $51.03 on 07/22 (now $46.70/$50.20) — try a limit near $48.45. Most tradeable put: the $185.00 09-18 put last traded $7.20 on 08/05 (now $9.20/$10.80) — try a limit near $9.20.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$1.40$1.85$1.63$7.30 08/06$1.63–$10.65$1.63645
$175.00Sep 18$4.60$5.20$4.90$9.89 08/04$4.90–$13.30$4.9082
$175.00Nov 20$7.20$10.40$8.80$12.76 07/15$8.80–$15.25$8.80--
$175.00Dec 18$8.50$12.00$10.25$11.27 06/30$10.25–$16.55$10.25--
$175.00Jan 15$10.50$13.50$12.00$14.33 07/29$11.90–$17.85$12.00--
$175.00Mar 19$11.90$15.50$13.70$17.50 08/04$13.55–$19.55$13.70--
$180.00Aug 21$0.05$0.25$0.15$4.20 08/05$0.15–$6.10$0.15175
$180.00Sep 18$2.35$2.90$2.63$6.60 08/07$2.63–$9.00$2.63258
$180.00Nov 20$4.80$8.00$6.40$10.56 07/17$6.40–$11.50$6.40--
$180.00Dec 18$6.20$9.80$8.00$8.78 07/01$8.00–$13.15$8.00--
$180.00Jan 15$8.00$9.70$8.85$10.30 07/27$8.85–$14.70$8.85--
$180.00Mar 19$9.30$13.10$11.20$14.60 08/06$11.20–$16.50$11.20--
$180.00Oct 16$2.55$4.50$3.53--$3.53–$3.53—$2.551
$170.00Aug 21$5.10$8.20$6.65$12.40 08/05$6.65–$15.85$6.65--
$170.00Sep 18$7.20$10.40$8.80$14.61 08/05$8.80–$17.40$8.80--
$170.00Nov 20$10.00$13.70$11.85$12.00 07/29$11.85–$19.40$11.85--
$170.00Dec 18$11.60$15.00$13.30$17.40 08/04$13.30–$20.10$13.30--
$170.00Jan 15$13.50$16.50$15.00$15.40 07/09$14.65–$21.20$15.00--
$170.00Mar 19$15.40$17.80$16.60$18.10 07/27$16.50–$22.95$16.60--
$185.00Aug 21$0.00$0.40$0.20$1.63 08/06$0.20–$2.05$0.20209
$185.00Sep 18$1.15$1.80$1.48$3.95 08/07$1.48–$5.60$1.48204
$185.00Oct 16$1.75$2.65$2.20$5.20 08/07$2.20–$7.90$2.2049
$185.00Nov 20$2.60$6.00$4.30$5.12 07/29$4.30–$8.70$4.30--
$185.00Dec 18$4.40$7.90$6.15$9.10 07/17$6.15–$10.25$6.15--
$185.00Jan 15$5.90$9.00$7.45$9.70 08/04$7.10–$11.70$7.45--
$165.00Aug 21$10.30$13.00$11.65$11.20 07/29$11.20–$20.90$11.20--
$165.00Sep 18$11.70$14.30$13.00$17.30 08/04$13.00–$21.90$13.00--
$165.00Nov 20$13.70$17.50$15.60$15.80 07/08$15.60–$23.45$15.60--
$165.00Dec 18$15.10$18.50$16.80$21.05 07/15$16.70–$24.20$16.80--
$165.00Jan 15$16.20$19.50$17.85$16.40 07/06$17.85–$25.25$16.40--
$165.00Mar 19$17.80$21.30$19.55$20.50 07/21$19.50–$26.70$19.55--
$190.00Aug 21$0.00$1.05$0.53$0.57 08/05$0.05–$1.35$0.53--
$190.00Sep 18$0.30$1.25$0.78$2.60 08/06$0.78–$3.15$0.78764
$190.00Oct 16$0.00$2.20$1.10$4.38 08/05$1.10–$4.70$1.10--
$190.00Nov 20$1.60$4.80$3.20$4.06 08/07$3.20–$5.95$3.20--
$190.00Dec 18$2.95$5.80$4.38$6.90 07/17$4.38–$7.65$4.38--
$190.00Jan 15$4.30$7.50$5.90$7.50 08/04$5.45–$9.30$5.90--
$190.00Mar 19$5.50$9.30$7.40$7.49 07/29$6.90–$11.25$7.40--
$160.00Aug 21$15.40$17.80$16.60$18.50 07/30$15.85–$26.05$16.60--
$160.00Sep 18$16.20$19.00$17.60$19.31 07/24$17.40–$26.60$17.60789
$160.00Nov 20$17.80$21.40$19.60$23.80 08/06$19.40–$27.85$19.60--
$160.00Dec 18$18.80$22.50$20.65$22.50 07/01$20.45–$28.20$20.65--
$160.00Jan 15$20.70$23.50$22.10$23.40 07/21$21.60–$29.25$22.10--
$160.00Mar 19$21.90$24.70$23.30$28.40 08/06$23.20–$30.55$23.30--
$195.00Aug 21$0.00$1.10$0.55$0.08 08/06$0.03–$0.55$0.08--
$195.00Sep 18$0.00$0.75$0.38$1.20 08/06$0.38–$2.05$0.38161
$195.00Oct 16$0.00$3.00$1.50$2.25 08/06$1.50–$3.00$1.50--
$195.00Dec 18$2.00$3.60$2.80$4.03 08/07$2.80–$5.60$2.801.7K
$195.00Jan 15$2.95$6.00$4.47$5.70 08/04$4.10–$7.10$4.47--
$195.00Mar 19$5.10$6.10$5.60$7.33 07/17$5.60–$9.25$5.60--
$155.00Aug 21$20.30$22.80$21.55$20.20 07/29$20.80–$31.00$20.30--
$155.00Sep 18$21.10$23.90$22.50$22.00 07/29$22.05–$31.40$22.00--
$155.00Nov 20$22.20$25.50$23.85$25.21 07/01$23.55–$32.20$23.85--
$155.00Jan 15$23.90$27.50$25.70$20.30 06/12$25.50–$33.75$23.90--
$155.00Mar 19$25.00$28.50$26.75$31.00 08/06$26.50–$34.55$26.75--
$200.00Aug 21$0.00$2.15$1.08$0.05 08/05$0.03–$1.13$0.05--
$200.00Sep 18$0.00$1.45$0.73$0.50 07/28$0.50–$1.55$0.50--
$200.00Nov 20$0.45$3.50$1.98$2.40 08/06$1.35–$2.65$1.98--
$200.00Dec 18$1.55$3.20$2.38$2.85 08/07$1.92–$4.10$2.38--
$200.00Jan 15$2.50$3.30$2.90$3.80 08/07$2.90–$5.60$2.90--
$200.00Mar 19$3.20$5.00$4.10$6.30 08/05$4.05–$7.35$4.10--
$150.00Aug 21$25.30$27.90$26.60$25.80 07/29$25.45–$35.80$25.80--
$150.00Sep 18$25.40$28.80$27.10$28.10 07/29$26.70–$36.50$27.10--
$150.00Jan 15$28.10$31.50$29.80$31.10 07/13$29.50–$38.20$29.80--
$145.00Sep 18$30.90$33.50$32.20$30.78 07/08$31.30–$41.15$30.90--
$145.00Nov 20$31.40$34.70$33.05$27.17 06/15$32.20–$42.05$31.40--
$145.00Jan 15$32.50$36.00$34.25$38.75 08/06$33.45–$42.85$34.25--
$145.00Mar 19$33.60$36.60$35.10$39.55 08/06$34.30–$43.50$35.10--
$210.00Nov 20$0.00$1.45$0.73$0.85 08/06$0.57–$1.50$0.73--
$210.00Dec 18$0.00$3.00$1.50$1.75 07/20$0.88–$2.20$1.50--
$210.00Jan 15$0.85$1.80$1.33$2.20 08/06$1.20–$2.88$1.33--
$210.00Mar 19$1.00$4.50$2.75$2.65 07/27$2.05–$4.40$2.65--
$140.00Sep 18$35.00$38.50$36.75$36.10 07/29$36.05–$46.50$36.10--
$140.00Nov 20$36.10$39.40$37.75$27.43 06/11$36.45–$46.35$36.10--
$140.00Jan 15$37.50$40.50$39.00$44.47 08/05$37.70–$47.55$39.00--
$140.00Mar 19$37.60$41.00$39.30$40.70 07/24$38.60–$48.10$39.3039
$135.00Sep 18$40.00$43.50$41.75$41.20 07/29$40.75–$51.30$41.20--
$135.00Nov 20$41.40$44.20$42.80$42.12 07/23$41.70–$51.55$42.12--
$135.00Jan 15$42.10$45.00$43.55$36.98 06/15$42.35–$52.00$42.1068
$135.00Mar 19$42.00$45.50$43.75--$43.75–$43.75—$42.002
$220.00Aug 21$0.00$1.10$0.55$0.05 07/17$0.03–$1.08$0.05--
$220.00Jan 15$0.00$2.70$1.35$0.70 08/06$0.68–$1.60$0.70--
$220.00Mar 19$0.10$3.30$1.70$1.70 08/04$0.90–$2.23$1.70--
$130.00Sep 18$44.90$48.40$46.65$46.20 07/29$45.45–$56.40$46.20--
$130.00Dec 18$45.70$49.20$47.45$46.76 07/29$46.65–$56.40$46.76--
$130.00Jan 15$46.80$50.00$48.40$52.50 08/06$47.00–$56.90$48.4051
$130.00Mar 19$46.70$50.20$48.45$51.03 07/22$47.30–$57.15$48.4560
$125.00Sep 18$49.90$53.40$51.65$50.94 07/29$50.85–$61.30$50.94--
$105.00Jan 15$70.30$74.00$72.15$69.70 06/26$70.50–$81.40$70.30--
$100.00Jan 15$75.20$79.00$77.10$77.30 07/01$75.80–$86.20$77.10--
$95.00Jan 15$80.10$84.00$82.05$82.90 07/29$80.70–$91.15$82.05--
$90.00Jan 15$85.10$88.80$86.95$88.50 07/29$85.80–$96.10$86.95--
$70.00Jan 15$104.70$108.60$106.65$105.80 07/29$105.45–$116.00$105.80--
$45.00Jan 15$129.70$133.40$131.55$130.80 07/29$130.90–$140.55$130.80--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$0.60$0.95$0.77$0.88 08/06$0.28–$3.80$0.77717
$175.00Sep 18$3.30$3.90$3.60$2.81 08/05$1.38–$5.40$3.3039
$175.00Nov 20$4.50$7.80$6.15$5.82 07/27$3.50–$8.15$5.82--
$175.00Dec 18$5.70$8.80$7.25$9.20 06/30$4.45–$9.60$7.25--
$175.00Jan 15$6.60$10.30$8.45$7.90 08/04$5.40–$9.65$7.90--
$175.00Oct 16$2.55$5.30$3.93--$3.13–$3.93$2.55129
$180.00Aug 21$2.45$4.90$3.68$1.90 08/06$0.45–$6.55$2.45--
$180.00Sep 18$5.50$7.10$6.30$4.90 08/05$2.28–$8.25$5.5034
$180.00Oct 16$6.20$7.70$6.95$5.60 08/07$3.43–$6.95$6.20--
$180.00Nov 20$7.00$10.10$8.55$7.52 08/04$5.00–$10.90$7.52--
$180.00Dec 18$8.10$11.50$9.80$8.70 08/04$6.10–$12.10$8.70--
$180.00Jan 15$9.10$12.40$10.75$9.80 08/04$6.95–$12.70$9.80--
$170.00Aug 21$0.00$0.75$0.38$0.24 08/07$0.03–$2.72$0.24--
$170.00Sep 18$1.45$2.20$1.83$1.82 08/05$0.55–$3.85$1.8292
$170.00Nov 20$2.60$5.70$4.15$8.30 06/18$2.45–$5.95$4.15--
$170.00Dec 18$3.80$6.90$5.35$7.00 06/30$3.30–$7.55$5.35--
$170.00Jan 15$5.60$8.30$6.95$7.30 07/27$3.65–$7.75$6.95--
$185.00Aug 21$7.20$10.00$8.60$4.60 08/06$1.23–$10.50$7.20--
$185.00Sep 18$9.20$10.80$10.00$7.20 08/05$4.00–$11.95$9.2097
$185.00Dec 18$11.20$14.40$12.80$10.50 08/05$8.10–$15.05$11.20--
$185.00Jan 15$12.90$15.60$14.25$11.00 07/16$9.05–$15.15$12.90--
$185.00Mar 19$14.00$17.60$15.80$14.43 08/03$11.10–$16.90$14.43--
$165.00Aug 21$0.00$0.10$0.05$0.50 07/30$0.03–$1.00$0.05--
$165.00Sep 18$0.60$1.45$1.02$1.05 08/06$0.40–$2.65$1.02--
$165.00Nov 20$1.40$4.00$2.70$4.50 07/27$1.60–$4.38$2.70--
$165.00Jan 15$4.80$6.70$5.75$6.51 06/25$2.80–$6.55$5.7544
$165.00Mar 19$4.50$7.30$5.90$5.42 07/17$4.33–$7.40$5.42--
$190.00Aug 21$12.20$15.50$13.85$11.23 07/20$4.30–$15.20$12.20--
$190.00Sep 18$12.40$15.60$14.00$10.60 08/05$6.55–$16.10$12.40--
$160.00Aug 21$0.00$0.05$0.03$0.10 08/06$0.03–$1.38$0.03--
$160.00Sep 18$0.00$1.05$0.53$0.55 08/07$0.30–$1.98$0.5371
$160.00Nov 20$0.45$3.70$2.08$1.45 07/27$1.02–$2.97$1.45--
$160.00Dec 18$2.10$3.80$2.95$3.50 07/30$1.55–$4.13$2.95--
$160.00Jan 15$3.70$4.20$3.95$3.80 07/31$2.15–$5.00$3.80--
$160.00Mar 19$4.10$5.50$4.80$5.81 07/29$3.10–$6.05$4.80--
$195.00Aug 21$17.20$20.10$18.65$13.23 08/06$9.45–$20.60$17.20--
$195.00Sep 18$17.30$19.90$18.60$14.10 08/05$10.35–$20.20$17.30--
$195.00Oct 16$17.30$20.50$18.90$14.57 08/06$11.30–$18.90$17.30--
$195.00Jan 15$19.20$22.30$20.75$23.80 06/22$14.70–$22.00$20.75--
$155.00Aug 21$0.00$1.10$0.55$0.20 07/16$0.03–$1.25$0.20--
$155.00Sep 18$0.00$0.70$0.35$0.40 08/07$0.33–$1.65$0.35294
$155.00Dec 18$0.95$2.95$1.95$1.80 08/05$0.98–$3.10$1.80--
$155.00Jan 15$1.10$4.00$2.55$3.80 06/26$1.55–$3.80$2.55--
$200.00Aug 21$22.20$25.30$23.75$23.50 07/24$14.40–$25.55$23.50--
$200.00Dec 18$22.90$26.30$24.60$22.00 07/31$17.25–$25.75$22.90--
$200.00Jan 15$23.20$26.50$24.85$28.20 06/23$17.80–$26.25$24.85--
$150.00Aug 21$0.00$0.05$0.03$0.24 07/06$0.03–$1.18$0.03--
$150.00Sep 18$0.00$0.70$0.35$0.30 08/05$0.08–$0.75$0.30--
$150.00Nov 20$0.00$1.45$0.73$1.35 07/02$0.48–$1.85$0.73--
$150.00Dec 18$0.15$2.90$1.53$1.95 07/09$0.73–$2.58$1.53--
$150.00Jan 15$1.35$2.85$2.10$2.30 07/30$1.23–$2.85$2.10--
$145.00Aug 21$0.00$2.15$1.08$0.05 07/31$0.20–$1.13$0.05--
$145.00Sep 18$0.00$0.20$0.10$0.50 06/26$0.10–$1.35$0.10--
$145.00Nov 20$0.00$1.60$0.80$0.67 07/15$0.40–$0.95$0.67--
$145.00Dec 18$0.00$2.60$1.30$0.95 08/05$0.50–$1.95$0.95--
$145.00Jan 15$0.40$1.90$1.15$1.50 07/28$0.63–$2.40$1.15--
$145.00Mar 19$1.60$2.90$2.25$2.95 07/29$1.55–$2.83$2.25--
$140.00Aug 21$0.00$1.10$0.55$0.10 07/27$0.03–$1.13$0.10--
$140.00Sep 18$0.00$0.75$0.38$0.25 07/24$0.03–$1.35$0.25--
$140.00Nov 20$0.00$0.90$0.45$0.62 07/22$0.38–$1.48$0.45--
$140.00Dec 18$0.00$2.40$1.20$0.80 08/05$0.45–$1.70$0.80--
$140.00Jan 15$0.20$2.95$1.58$2.00 06/17$0.35–$1.95$1.58--
$140.00Mar 19$0.40$2.80$1.60$1.65 07/17$0.75–$2.38$1.60--
$135.00Aug 21$0.00$1.00$0.50$0.10 07/08$0.23–$0.50$0.10--
$135.00Sep 18$0.00$0.75$0.38$0.17 07/07$0.03–$1.18$0.17--
$135.00Nov 20$0.00$0.95$0.48$0.47 07/22$0.38–$1.33$0.47--
$135.00Dec 18$0.00$1.15$0.57$0.55 08/05$0.38–$1.55$0.55--
$135.00Jan 15$0.05$1.30$0.68$1.26 06/22$0.43–$1.70$0.68--
$135.00Mar 19$0.10$2.90$1.50$1.50 07/31$0.63–$1.98$1.50--
$130.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.03–$1.08$0.05--
$130.00Sep 18$0.00$0.20$0.10$0.25 07/27$0.03–$0.15$0.10--
$130.00Nov 20$0.00$0.95$0.48$1.25 06/11$0.38–$1.35$0.48--
$130.00Jan 15$0.00$2.70$1.35$0.65 07/14$0.33–$1.55$0.65--
$125.00Nov 20$0.00$0.75$0.38$0.39 07/30$0.30–$1.20$0.38--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.48–$1.08$0.05--
$120.00Jan 15$0.00$0.95$0.48$0.55 07/14$0.38–$1.38$0.48--
$115.00Jan 15$0.00$0.95$0.48$0.26 07/29$0.38–$1.30$0.26--
$110.00Jan 15$0.00$0.95$0.48$0.30 06/30$0.35–$1.23$0.30--
$100.00Sep 18$0.00$2.15$1.08$0.05 07/22$0.38–$1.08$0.05--
$100.00Dec 18$0.00$0.40$0.20$0.10 07/30$0.20–$1.30$0.10--
$80.00Jan 15$0.00$2.20$1.10$0.12 07/07$0.38–$1.10$0.12--
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.40$0.05--
$65.00Jan 15$0.00$0.75$0.38$0.05 08/05$0.20–$0.85$0.05--
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$0.38–$1.08$0.15--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/03$0.10–$0.63$0.05--
$45.00Jan 15$0.00$1.25$0.63$0.10 07/20$0.03–$1.30$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385
Total Puts 301
Put/Call Ratio 0.78
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 167
Total Puts 288
Put/Call Ratio 1.72
Net Difference -121

Prior 7-Day Put/Call Summary

Total Calls 745
Total Puts 597
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All