Tour v526
BMO
BANK MONTREAL QUE
$172.90 -1.61%
$173.50 (+0.35%)🌙
as of 08/20 06:15 PM
(8/19 18:15) ◀
|
Thursday, August 20, 2026 (6:15pm)
January 2026
|
▶ (8/21 18:15)
◀ 8/20 18:15 ▶

Option Volume

Detail
ℹ
Current (08/20) 2,202
Calls: 1,755 (80%)
Puts: 447 (20%)
Prior (08/19) 686
Calls: 385 (56%)
Puts: 301 (44%)
Current vs Prior +220.99%
Calls: +355.84% (Calls)
Puts: +48.50% (Puts)
Prior 7-Day Total 1,955
Calls: 1,087 (56%)
Puts: 868 (44%)
Prior 7-Day Average 279
Calls: 155 (56%)
Puts: 124 (44%)
Current vs Prior 7-Day Avg +688.44%
Calls: +1030.17%
Puts: +260.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $659.6K
Calls: $410.8K (62%)
Puts: $248.8K (38%)
Prior (08/19) $540.4K
Calls: $464.0K (86%)
Puts: $76.5K (14%)
Current vs Prior +22.05%
Calls: -11.46%
Puts: +225.38%
Prior 7-Day Total $1.43M
Calls: $1.08M (75%)
Puts: $352.5K (25%)
Prior 7-Day Average $205.0K
Calls: $154.6K (75%)
Puts: $50.4K (25%)
Current vs Prior 7-Day Avg +221.82%
Calls: +165.71%
Puts: +394.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.25
Prior (08/19) 0.78
Current vs Prior -67.42%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -70.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 5,848
Calls: 3,664 (63%)
Puts: 2,184 (37%)
Prior (08/19) 6,772
Calls: 5,255 (78%)
Puts: 1,517 (22%)
Current vs Prior -13.64%
Prior 7-Day Total 14,991
Calls: 11,285 (75%)
Puts: 3,706 (25%)
Prior 7-Day Average 2,141
Calls: 1,612 (75%)
Puts: 529 (25%)
Current vs Prior 7-Day Avg +173.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.39% | 6.97%3.39% | 6.97%
Prior 3.02% | 6.37%3.02% | 6.37%
Current vs Prior +12.16% | +9.35%+12.16% | +9.35%
Prior 7-Day Avg 3.66% | 6.89%3.66% | 6.89%
Current vs 7-Day Avg -7.39% | +1.15%-7.39% | +1.15%
Prior 7-Day Eod 3.02% | 6.37%3.02% | 6.37%
Current vs 7-Day Eod +12.16% | +9.35%+12.16% | +9.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($410.8K). Dollar volume significantly above 7-day average (222% higher). Unusually high activity with volume up 221% vs prior - elevated interest. Volume explosion - 689% above 7-day average (2,202 vs avg 279).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.90, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.254.00$3.1355.9%280.89195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2111.1013.70$12.4021.0%210.94--
$195.00Sep 1820.5024.00$22.2515.7%160.93--
$180.00Aug 216.108.30$7.2030.6%370.91276
$185.00Sep 1811.3013.90$12.6020.6%360.8572
$175.00Aug 211.753.70$2.7371.4%560.84665

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 437, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.254.00$3.1355.9%280.89195
$185.00Sep 180.551.05$0.8062.5%270.15195
$180.00Aug 210.050.35$0.20150.0%170.08179
$175.00Aug 210.100.30$0.20100.0%60.16623
$175.00Sep 183.004.90$3.9548.1%60.4593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.000.35$0.18194.4%1320.02--
$175.00Aug 211.753.70$2.7371.4%560.84665
$180.00Aug 216.108.30$7.2030.6%370.91276
$185.00Sep 1811.3013.90$12.6020.6%360.8572
$170.00Sep 182.553.60$3.0834.1%250.3993

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.2%, max 50.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1828.5%25.4%12.3%12716
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1834.0%22.6%50.2%37377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.58, avg 5.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Aug 21$2.93$2.07$2.9389%0.71$172.93
$175.00$180.00Sep 18$1.90$3.10$1.9044%1.63$176.90
$180.00$185.00Sep 18$1.25$3.75$1.2529%3.00$181.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$170.00Sep 18$9.52$5.48$9.5285%0.58$175.48
$170.00$165.00Sep 18$1.23$3.77$1.2338%3.07$168.77
$175.00$170.00Aug 21$2.40$2.60$2.4084%1.08$172.60
$165.00$160.00Sep 18$0.75$4.25$0.7524%5.67$164.25
$160.00$145.00Sep 18$0.80$14.20$0.8015%17.75$159.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.33, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$1.25$1.25$3.7571%0.33$181.25
$175.00$180.00Sep 18$1.90$1.90$3.1056%0.61$176.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$0.30$0.30$4.7095%0.06$139.70
$160.00$145.00Sep 18$0.80$0.80$14.2085%0.06$159.20
$165.00$160.00Sep 18$0.75$0.75$4.2576%0.18$164.25
$170.00$165.00Sep 18$1.23$1.23$3.7762%0.33$168.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.69% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$0.20$2.73$2.93$172.07$177.931.69%
$170.00Aug 21$3.13$0.33$3.46$166.54$173.462.00%
$180.00Aug 21$0.20$7.20$7.40$172.60$187.404.28%
$185.00Aug 21$0.18$12.40$12.58$172.42$197.587.28%
$185.00Sep 18$0.80$12.60$13.40$171.60$198.407.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.31% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$170.00Aug 21$0.20$0.33$0.53$169.47$175.53
$185.00$170.00Aug 21$0.18$0.33$0.51$169.49$185.51
$180.00$170.00Aug 21$0.20$0.33$0.53$169.47$180.53
$185.00$160.00Sep 18$0.80$1.10$1.90$158.10$186.90
$185.00$165.00Sep 18$0.80$1.85$2.65$162.35$187.65
$180.00$160.00Sep 18$2.05$1.10$3.15$156.85$183.15
$180.00$165.00Sep 18$2.05$1.85$3.90$161.10$183.90
$185.00$170.00Sep 18$0.80$3.08$3.88$166.12$188.88
$180.00$170.00Sep 18$2.05$3.08$5.13$164.87$185.13
$175.00$160.00Sep 18$3.95$1.10$5.05$154.95$180.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.45, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140180/185Sep 18$1.55$3.4566%0.45$138.45$181.55
160/165180/185Sep 18$2.00$3.0047%0.67$163.00$182.00
145/160180/185Sep 18$2.05$12.9556%0.16$157.95$182.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.42, cheapest $0.48)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Aug 21$2.93$2.0781%0.71
$175.00$180.00$185.00Sep 18$0.65$4.3530%6.69
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Aug 21$2.07$2.9372%1.42
$160.00$165.00$170.00Sep 18$0.48$4.5223%9.42
$175.00$180.00$185.00Aug 21$0.73$4.2710%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.95, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 18-$0.15$4.85
$175.00$180.001:2Aug 21-$0.20$4.80
$180.00$185.001:2Aug 21-$0.16$4.84
$180.00$185.001:2Sep 18$0.45$4.55
$170.00$175.001:2Aug 21$2.73$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Sep 18-$2.95$7.05
$185.00$180.001:2Aug 21-$2.00$3.00
$170.00$165.001:2Sep 18-$0.62$4.38
$165.00$160.001:2Sep 18-$0.35$4.65
$145.00$140.001:2Sep 18-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.74%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$3.000.451.2%1.74%2.95%693
$180.00Sep 18$1.800.294.1%1.04%5.15%6258
$185.00Sep 18$0.550.157.0%0.32%7.32%27195
$175.00Aug 21$0.100.161.2%0.06%1.27%6623

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 616 vol/day, 177 traded recently)

BMO averages only 616 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 03-19 call last traded $18.10 on 07/27 (now $12.30/$15.50) — try a limit near $13.90. Also watch the $180.00 09-18 call last traded $6.60 on 08/07 (now $1.80/$2.30) — try a limit near $2.05; the $180.00 01-15 call last traded $10.30 on 07/27 (now $6.20/$8.20) — try a limit near $7.20. Most tradeable put: the $185.00 09-18 put last traded $7.20 on 08/05 (now $11.30/$13.90) — try a limit near $11.30.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$0.10$0.30$0.20$7.30 08/06$0.20–$10.65$0.20623
$175.00Sep 18$3.00$4.90$3.95$9.89 08/04$3.95–$13.30$3.9593
$175.00Nov 20$5.60$8.40$7.00$12.76 07/15$7.00–$15.25$7.00--
$175.00Dec 18$6.90$9.80$8.35$11.27 06/30$8.35–$16.55$8.35--
$175.00Jan 15$9.40$10.60$10.00$14.33 07/29$10.00–$17.85$10.00--
$175.00Mar 19$10.10$13.10$11.60$17.50 08/04$11.60–$19.55$11.60--
$170.00Aug 21$2.25$4.00$3.13$12.40 08/05$3.13–$15.85$3.13195
$170.00Sep 18$5.50$7.40$6.45$14.61 08/05$6.45–$17.40$6.45--
$170.00Nov 20$7.90$11.10$9.50$12.00 07/29$9.50–$19.40$9.50--
$170.00Dec 18$9.40$12.40$10.90$17.40 08/04$10.90–$20.10$10.90--
$170.00Jan 15$10.90$13.80$12.35$15.40 07/09$12.35–$21.20$12.35--
$170.00Mar 19$12.30$15.50$13.90$18.10 07/27$13.90–$22.95$13.902
$180.00Aug 21$0.05$0.35$0.20$4.20 08/05$0.15–$6.10$0.20179
$180.00Sep 18$1.80$2.30$2.05$6.60 08/07$2.05–$9.00$2.05258
$180.00Nov 20$3.50$6.10$4.80$10.56 07/17$4.80–$11.50$4.80--
$180.00Dec 18$4.70$7.70$6.20$8.78 07/01$6.20–$13.15$6.20--
$180.00Jan 15$6.20$8.20$7.20$10.30 07/27$7.20–$14.70$7.2074
$180.00Mar 19$7.80$10.00$8.90$14.60 08/06$8.90–$16.50$8.90--
$180.00Oct 16$1.50$4.10$2.80--$2.80–$3.53$1.5012
$165.00Aug 21$6.50$9.00$7.75$11.20 07/29$7.75–$20.90$7.75--
$165.00Sep 18$8.40$11.20$9.80$17.30 08/04$9.80–$21.90$9.80--
$165.00Nov 20$11.30$14.50$12.90$15.80 07/08$12.90–$23.45$12.90--
$165.00Dec 18$12.20$15.50$13.85$21.05 07/15$13.85–$24.20$13.85--
$165.00Jan 15$14.10$16.80$15.45$16.40 07/06$15.45–$25.25$15.45--
$165.00Mar 19$15.60$18.40$17.00$20.50 07/21$17.00–$26.70$17.00--
$185.00Aug 21$0.00$0.35$0.18$1.63 08/06$0.18–$2.05$0.18219
$185.00Sep 18$0.55$1.05$0.80$3.95 08/07$0.80–$5.60$0.80195
$185.00Oct 16$1.40$2.30$1.85$5.20 08/07$1.85–$7.90$1.85--
$185.00Nov 20$1.80$4.30$3.05$5.12 07/29$3.05–$8.70$3.05--
$185.00Dec 18$3.10$5.30$4.20$9.10 07/17$4.20–$10.25$4.20--
$185.00Jan 15$4.10$6.90$5.50$9.70 08/04$5.50–$11.70$5.50--
$160.00Aug 21$11.60$13.90$12.75$18.50 07/30$12.75–$26.05$12.75--
$160.00Sep 18$12.90$15.50$14.20$19.31 07/24$14.20–$26.60$14.20--
$160.00Nov 20$15.00$18.00$16.50$23.80 08/06$16.50–$27.85$16.50--
$160.00Dec 18$15.90$19.00$17.45$22.50 07/01$17.45–$28.20$17.45--
$160.00Jan 15$17.10$20.30$18.70$23.40 07/21$18.70–$29.25$18.70--
$160.00Mar 19$18.40$21.60$20.00$28.40 08/06$20.00–$30.55$20.00--
$190.00Aug 21$0.00$0.75$0.38$0.57 08/05$0.05–$1.35$0.38--
$190.00Sep 18$0.00$1.00$0.50$2.60 08/06$0.50–$3.15$0.50--
$190.00Oct 16$0.00$2.15$1.08$4.38 08/05$1.08–$4.70$1.08--
$190.00Nov 20$0.75$3.40$2.08$4.06 08/07$2.08–$5.95$2.08--
$190.00Dec 18$2.30$4.10$3.20$6.90 07/17$3.20–$7.65$3.20--
$190.00Jan 15$2.80$5.40$4.10$7.50 08/04$4.10–$9.30$4.10--
$190.00Mar 19$4.40$7.30$5.85$7.49 07/29$5.85–$11.25$5.85--
$155.00Aug 21$15.90$19.00$17.45$20.20 07/29$17.45–$31.00$17.45--
$155.00Sep 18$17.50$20.20$18.85$22.00 07/29$18.85–$31.40$18.85--
$155.00Nov 20$19.00$22.00$20.50$25.21 07/01$20.50–$32.20$20.50--
$155.00Jan 15$21.00$24.00$22.50$20.30 06/12$22.50–$33.75$21.00--
$155.00Mar 19$21.90$25.20$23.55$31.00 08/06$23.55–$34.55$23.55--
$195.00Aug 21$0.00$0.05$0.03$0.08 08/06$0.03–$0.55$0.03--
$195.00Sep 18$0.00$0.75$0.38$1.20 08/06$0.38–$2.05$0.38--
$195.00Oct 16$0.00$2.35$1.18$2.25 08/06$1.18–$3.00$1.18--
$195.00Dec 18$1.50$2.95$2.23$4.03 08/07$2.23–$5.60$2.231.7K
$195.00Jan 15$2.05$4.10$3.08$5.70 08/04$3.08–$7.10$3.0873
$195.00Mar 19$2.80$6.10$4.45$7.33 07/17$4.45–$9.25$4.45--
$150.00Aug 21$21.10$24.00$22.55$25.80 07/29$22.55–$35.80$22.55--
$150.00Sep 18$22.30$25.00$23.65$28.10 07/29$23.65–$36.50$23.65--
$150.00Jan 15$25.00$28.00$26.50$31.10 07/13$26.50–$38.20$26.50--
$200.00Aug 21$0.00$0.05$0.03$0.05 08/05$0.03–$1.13$0.03--
$200.00Sep 18$0.00$2.20$1.10$0.50 07/28$0.50–$1.55$0.50--
$200.00Nov 20$0.00$2.45$1.23$2.40 08/06$1.23–$2.65$1.23--
$200.00Dec 18$1.00$2.30$1.65$2.85 08/07$1.65–$4.10$1.65--
$200.00Jan 15$1.45$2.70$2.08$3.80 08/07$2.08–$5.60$2.0843
$200.00Mar 19$1.80$4.70$3.25$6.30 08/05$3.25–$7.35$3.25--
$145.00Sep 18$27.00$29.90$28.45$30.78 07/08$28.45–$41.15$28.45--
$145.00Nov 20$28.20$30.30$29.25$27.17 06/15$29.25–$42.05$28.20--
$145.00Jan 15$29.30$32.30$30.80$38.75 08/06$30.80–$42.85$30.80--
$145.00Mar 19$29.90$33.10$31.50$39.55 08/06$31.50–$43.50$31.50--
$140.00Sep 18$31.70$35.60$33.65$36.10 07/29$33.65–$46.50$33.65--
$140.00Nov 20$32.90$35.60$34.25$27.43 06/11$34.25–$46.35$32.90--
$140.00Jan 15$33.80$37.00$35.40$44.47 08/05$35.40–$47.55$35.40--
$140.00Mar 19$34.30$37.30$35.80$40.70 07/24$35.80–$48.10$35.80--
$210.00Nov 20$0.00$2.10$1.05$0.85 08/06$0.57–$1.50$0.85--
$210.00Dec 18$0.40$1.65$1.02$1.75 07/20$0.88–$2.20$1.02--
$210.00Jan 15$0.45$2.80$1.63$2.20 08/06$1.20–$2.88$1.63--
$210.00Mar 19$0.30$3.50$1.90$2.65 07/27$1.90–$4.40$1.90--
$135.00Sep 18$36.60$40.50$38.55$41.20 07/29$38.55–$51.30$38.55--
$135.00Nov 20$37.30$41.00$39.15$42.12 07/23$39.15–$51.55$39.15--
$135.00Jan 15$38.50$41.50$40.00$36.98 06/15$40.00–$52.00$38.50--
$130.00Sep 18$41.60$45.00$43.30$46.20 07/29$43.30–$56.40$43.30--
$130.00Dec 18$42.50$45.40$43.95$46.76 07/29$43.95–$56.40$43.95--
$130.00Jan 15$43.20$46.00$44.60$52.50 08/06$44.60–$56.90$44.60--
$130.00Mar 19$43.40$46.40$44.90$51.03 07/22$44.90–$57.15$44.90--
$220.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$1.08$0.03--
$220.00Jan 15$0.00$2.60$1.30$0.70 08/06$0.68–$1.60$0.70--
$220.00Mar 19$0.00$2.50$1.25$1.70 08/04$0.90–$2.23$1.25--
$125.00Sep 18$46.60$50.60$48.60$50.94 07/29$48.60–$61.30$48.60--
$105.00Jan 15$67.20$71.30$69.25$69.70 06/26$69.25–$81.40$69.25--
$100.00Jan 15$72.10$75.70$73.90$77.30 07/01$73.90–$86.20$73.90--
$95.00Jan 15$77.00$80.90$78.95$82.90 07/29$78.95–$91.15$78.95--
$90.00Jan 15$81.90$86.00$83.95$88.50 07/29$83.95–$96.10$83.95--
$70.00Jan 15$101.70$105.30$103.50$105.80 07/29$103.50–$116.00$103.50--
$45.00Jan 15$126.40$130.10$128.25$130.80 07/29$128.25–$140.55$128.25--
PUTS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$1.75$3.70$2.73$0.88 08/06$0.28–$3.80$1.75665
$175.00Sep 18$5.20$6.00$5.60$2.81 08/05$1.38–$5.60$5.20--
$175.00Nov 20$7.10$9.80$8.45$5.82 07/27$3.50–$8.45$7.10--
$175.00Dec 18$7.90$10.80$9.35$9.20 06/30$4.45–$9.60$9.20--
$175.00Jan 15$9.10$11.30$10.20$7.90 08/04$5.40–$10.20$9.1086
$175.00Oct 16$5.80$7.40$6.60--$3.13–$6.60$5.80130
$170.00Aug 21$0.05$0.60$0.33$0.24 08/07$0.03–$2.10$0.24284
$170.00Sep 18$2.55$3.60$3.08$1.82 08/05$0.55–$3.80$2.5593
$170.00Nov 20$4.60$7.50$6.05$8.30 06/18$2.45–$6.05$6.05--
$170.00Dec 18$5.70$8.60$7.15$7.00 06/30$3.30–$7.55$7.00--
$170.00Jan 15$6.60$8.90$7.75$7.30 07/27$3.65–$7.75$7.3063
$170.00Oct 16$2.50$4.90$3.70--$3.70–$3.70—$2.501
$180.00Aug 21$6.10$8.30$7.20$1.90 08/06$0.45–$7.20$6.10276
$180.00Sep 18$7.30$9.80$8.55$4.90 08/05$2.28–$8.55$7.30--
$180.00Oct 16$8.50$10.60$9.55$5.60 08/07$3.43–$9.55$8.50--
$180.00Nov 20$10.10$12.40$11.25$7.52 08/04$5.00–$11.25$10.10--
$180.00Dec 18$11.00$13.10$12.05$8.70 08/04$6.10–$12.10$11.00--
$180.00Jan 15$11.70$13.70$12.70$9.80 08/04$6.95–$12.70$11.70--
$165.00Aug 21$0.00$0.20$0.10$0.50 07/30$0.03–$0.98$0.10--
$165.00Sep 18$0.75$2.95$1.85$1.05 08/06$0.40–$2.65$1.05117
$165.00Nov 20$2.80$5.70$4.25$4.50 07/27$1.60–$4.35$4.25--
$165.00Jan 15$4.80$7.20$6.00$6.51 06/25$2.80–$6.55$6.0063
$165.00Mar 19$6.00$8.20$7.10$5.42 07/17$4.33–$7.40$6.00--
$185.00Aug 21$11.10$13.70$12.40$4.60 08/06$1.23–$12.40$11.10--
$185.00Sep 18$11.30$13.90$12.60$7.20 08/05$4.00–$12.60$11.3072
$185.00Dec 18$14.50$16.40$15.45$10.50 08/05$8.10–$15.45$14.50--
$185.00Jan 15$14.90$17.30$16.10$11.00 07/16$9.05–$16.10$14.90--
$185.00Mar 19$16.40$19.30$17.85$14.43 08/03$11.10–$17.85$16.40--
$160.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.03–$1.30$0.10--
$160.00Sep 18$0.30$1.90$1.10$0.55 08/07$0.30–$1.98$0.55171
$160.00Nov 20$1.45$4.20$2.83$1.45 07/27$1.02–$2.97$1.45--
$160.00Dec 18$2.15$4.90$3.53$3.50 07/30$1.55–$4.13$3.50--
$160.00Jan 15$4.00$5.00$4.50$3.80 07/31$2.15–$5.00$4.00--
$160.00Mar 19$4.20$7.10$5.65$5.81 07/29$3.10–$6.05$5.65--
$190.00Aug 21$16.10$18.60$17.35$11.23 07/20$4.30–$17.35$16.10--
$190.00Sep 18$16.10$18.90$17.50$10.60 08/05$6.55–$17.50$16.10--
$190.00Jan 15$18.40$21.10$19.75--$19.75–$19.75—$18.408
$155.00Aug 21$0.00$1.10$0.55$0.20 07/16$0.03–$1.20$0.20--
$155.00Sep 18$0.00$0.85$0.43$0.40 08/07$0.33–$1.65$0.40--
$155.00Dec 18$1.10$4.00$2.55$1.80 08/05$0.98–$3.10$1.80--
$155.00Jan 15$1.90$4.70$3.30$3.80 06/26$1.55–$3.78$3.30--
$195.00Aug 21$21.10$23.60$22.35$13.23 08/06$9.45–$22.35$21.10--
$195.00Sep 18$20.50$24.00$22.25$14.10 08/05$10.35–$22.25$20.50--
$195.00Oct 16$21.10$24.00$22.55$14.57 08/06$11.30–$22.55$21.10--
$195.00Jan 15$22.30$25.30$23.80$23.80 06/22$14.70–$23.80$23.80--
$150.00Aug 21$0.00$0.05$0.03$0.24 07/06$0.03–$1.15$0.03--
$150.00Sep 18$0.05$0.70$0.38$0.30 08/05$0.08–$0.75$0.30--
$150.00Nov 20$0.05$2.90$1.48$1.35 07/02$0.48–$1.83$1.35--
$150.00Dec 18$0.55$3.00$1.78$1.95 07/09$0.73–$2.58$1.78--
$150.00Jan 15$1.00$4.20$2.60$2.30 07/30$1.23–$2.85$2.30--
$200.00Aug 21$26.10$28.70$27.40$23.50 07/24$14.40–$27.40$26.10--
$200.00Dec 18$26.30$29.30$27.80$22.00 07/31$17.25–$27.80$26.30--
$200.00Jan 15$26.70$29.10$27.90$28.20 06/23$17.80–$27.90$27.90--
$145.00Aug 21$0.00$1.10$0.55$0.05 07/31$0.20–$1.10$0.05--
$145.00Sep 18$0.00$0.60$0.30$0.50 06/26$0.10–$1.35$0.30--
$145.00Nov 20$0.00$1.60$0.80$0.67 07/15$0.40–$0.95$0.67--
$145.00Dec 18$0.00$3.30$1.65$0.95 08/05$0.50–$1.88$0.95--
$145.00Jan 15$0.35$3.90$2.13$1.50 07/28$0.63–$2.40$1.50--
$145.00Mar 19$1.20$3.80$2.50$2.95 07/29$1.55–$2.83$2.50--
$140.00Aug 21$0.00$0.05$0.03$0.10 07/27$0.03–$1.10$0.03--
$140.00Sep 18$0.00$0.95$0.48$0.25 07/24$0.03–$1.35$0.25155
$140.00Nov 20$0.00$1.55$0.78$0.62 07/22$0.38–$1.45$0.62--
$140.00Dec 18$0.00$3.00$1.50$0.80 08/05$0.45–$1.70$0.80--
$140.00Jan 15$0.05$3.50$1.78$2.00 06/17$0.35–$1.83$1.78--
$140.00Mar 19$0.35$3.50$1.93$1.65 07/17$0.75–$2.38$1.65--
$135.00Aug 21$0.00$1.00$0.50$0.10 07/08$0.23–$0.50$0.10--
$135.00Sep 18$0.00$0.35$0.18$0.17 07/07$0.03–$1.18$0.17--
$135.00Nov 20$0.00$1.00$0.50$0.47 07/22$0.38–$1.33$0.47--
$135.00Dec 18$0.00$1.00$0.50$0.55 08/05$0.38–$1.55$0.50--
$135.00Jan 15$0.00$3.20$1.60$1.26 06/22$0.43–$1.60$1.26--
$135.00Mar 19$0.05$3.40$1.73$1.50 07/31$0.63–$1.98$1.50--
$130.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.03–$1.08$0.05--
$130.00Sep 18$0.00$0.20$0.10$0.25 07/27$0.03–$0.15$0.10--
$130.00Nov 20$0.00$0.75$0.38$1.25 06/11$0.38–$1.23$0.38--
$130.00Jan 15$0.00$2.25$1.13$0.65 07/14$0.33–$1.45$0.65--
$125.00Nov 20$0.05$0.75$0.40$0.39 07/30$0.30–$1.20$0.39--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.48–$1.08$0.05--
$120.00Jan 15$0.00$1.40$0.70$0.55 07/14$0.38–$1.38$0.55--
$115.00Jan 15$0.00$1.35$0.68$0.26 07/29$0.38–$1.30$0.26--
$110.00Jan 15$0.00$1.15$0.57$0.30 06/30$0.35–$1.23$0.30--
$100.00Sep 18$0.00$2.15$1.08$0.05 07/22$0.38–$1.08$0.05--
$100.00Dec 18$0.00$0.40$0.20$0.10 07/30$0.20–$1.30$0.10--
$80.00Jan 15$0.00$2.30$1.15$0.12 07/07$0.38–$1.15$0.12--
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.40$0.05--
$65.00Jan 15$0.00$0.75$0.38$0.05 08/05$0.20–$0.85$0.05--
$60.00Jan 15$0.00$2.20$1.10$0.15 07/20$0.38–$1.10$0.15--
$55.00Jan 15$0.00$1.25$0.63$0.05 08/03$0.10–$0.63$0.05--
$45.00Jan 15$0.00$1.25$0.63$0.10 07/20$0.03–$1.30$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,755
Total Puts 447
Put/Call Ratio 0.25
Net Difference 1,308

Prior's Put/Call Breakdown

Total Calls 385
Total Puts 301
Put/Call Ratio 0.78
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 1,087
Total Puts 868
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All