Tour v526
BMO
BANK MONTREAL QUE
$174.43 +0.88%
(8/20 18:15) ◀
|
Friday, August 21, 2026 (6:15pm)
January 2026
|
▶ (8/24 14:05)
◀ 8/21 18:15 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,323
Calls: 657 (50%)
Puts: 666 (50%)
Prior (08/20) 2,202
Calls: 1,755 (80%)
Puts: 447 (20%)
Current vs Prior -39.92%
Calls: -62.56% (Calls)
Puts: +48.99% (Puts)
Prior 7-Day Total 4,080
Calls: 2,785 (68%)
Puts: 1,295 (32%)
Prior 7-Day Average 582
Calls: 397 (68%)
Puts: 185 (32%)
Current vs Prior 7-Day Avg +126.99%
Calls: +65.13%
Puts: +260.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $341.8K
Calls: $214.9K (63%)
Puts: $126.8K (37%)
Prior (08/20) $659.6K
Calls: $410.8K (62%)
Puts: $248.8K (38%)
Current vs Prior -48.18%
Calls: -47.68%
Puts: -49.02%
Prior 7-Day Total $2.06M
Calls: $1.46M (71%)
Puts: $597.7K (29%)
Prior 7-Day Average $294.1K
Calls: $208.8K (71%)
Puts: $85.4K (29%)
Current vs Prior 7-Day Avg +16.19%
Calls: +2.96%
Puts: +48.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.01
Prior (08/20) 0.25
Current vs Prior +298.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +20.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 4,906
Calls: 3,574 (73%)
Puts: 1,332 (27%)
Prior (08/20) 5,848
Calls: 3,664 (63%)
Puts: 2,184 (37%)
Current vs Prior -16.11%
Prior 7-Day Total 19,349
Calls: 13,941 (72%)
Puts: 5,408 (28%)
Prior 7-Day Average 2,764
Calls: 1,991 (72%)
Puts: 772 (28%)
Current vs Prior 7-Day Avg +77.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.84% | 6.91%2.84% | 6.91%
Prior 3.39% | 6.97%3.39% | 6.97%
Current vs Prior +103.83% | +17.22%-16.27% | -0.88%
Prior 7-Day Avg 3.54% | 6.81%3.54% | 6.81%
Current vs 7-Day Avg +94.90% | +19.90%-19.94% | +1.39%
Prior 7-Day Eod 3.39% | 6.97%3.39% | 6.97%
Current vs 7-Day Eod +103.83% | +17.22%-16.27% | -0.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($214.9K). Volume explosion - 127% above 7-day average (1,323 vs avg 582). Slightly bearish P/C ratio of 1.01. P/C ratio rising 298% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.86, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 213.205.00$4.1043.9%30.96--
$160.00Sep 1814.6016.80$15.7014.0%60.91789
$165.00Sep 1810.2012.70$11.4521.8%40.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.9011.70$10.8016.7%50.98--
$180.00Aug 215.006.80$5.9030.5%20.98--
$175.00Aug 210.001.70$0.85200.0%50.89663
$185.00Sep 1810.5012.00$11.2513.3%80.8252
$175.00Sep 184.204.70$4.4511.2%290.5156

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 685, top 450)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 180.651.40$1.0273.5%750.18175
$175.00Aug 210.000.05$0.03166.7%350.11622
$180.00Sep 181.903.10$2.5048.0%300.33259
$175.00Sep 183.904.60$4.2516.5%240.4997
$160.00Sep 1814.6016.80$15.7014.0%60.91789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.350.70$0.5267.3%4500.09174
$175.00Sep 184.204.70$4.4511.2%290.5156
$185.00Sep 1810.5012.00$11.2513.3%80.8252
$175.00Aug 210.001.70$0.85200.0%50.89663
$185.00Aug 219.9011.70$10.8016.7%50.98--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.71, avg 15.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$0.34$4.66$0.3418%13.71$185.34
$190.00$200.00Sep 18$0.33$9.67$0.3312%29.30$190.33
$175.00$180.00Sep 18$1.75$3.25$1.7549%1.86$176.75
$180.00$185.00Sep 18$1.48$3.52$1.4833%2.38$181.48
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$0.91$4.09$0.9133%4.49$169.09
$175.00$170.00Sep 18$2.12$2.88$2.1251%1.36$172.88
$160.00$130.00Sep 18$0.47$29.53$0.479%62.83$159.53
$165.00$160.00Sep 18$0.90$4.10$0.9020%4.56$164.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.42, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$1.48$1.48$3.5267%0.42$181.48
$175.00$180.00Sep 18$1.75$1.75$3.2551%0.54$176.75
$190.00$200.00Sep 18$0.33$0.33$9.6788%0.03$190.33
$185.00$190.00Sep 18$0.34$0.34$4.6682%0.07$185.34
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$0.90$0.90$4.1080%0.22$164.10
$160.00$130.00Sep 18$0.47$0.47$29.5391%0.02$159.53
$170.00$165.00Sep 18$0.91$0.91$4.0967%0.22$169.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.50% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$0.03$0.85$0.88$174.12$175.880.50%
$175.00Sep 18$4.25$4.45$8.70$166.30$183.704.99%
$185.00Aug 21$0.03$10.80$10.83$174.17$195.836.21%
$185.00Sep 18$1.02$11.25$12.27$172.73$197.277.03%
$165.00Sep 18$11.45$1.42$12.87$152.13$177.877.38%
$160.00Sep 18$15.70$0.52$16.22$143.78$176.229.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.50% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$160.00Sep 18$0.35$0.52$0.87$159.13$200.87
$190.00$160.00Sep 18$0.68$0.52$1.20$158.80$191.20
$185.00$160.00Sep 18$1.02$0.52$1.54$158.46$186.54
$200.00$165.00Sep 18$0.35$1.42$1.77$163.23$201.77
$190.00$165.00Sep 18$0.68$1.42$2.10$162.90$192.10
$185.00$165.00Sep 18$1.02$1.42$2.44$162.56$187.44
$200.00$170.00Sep 18$0.35$2.33$2.68$167.32$202.68
$190.00$170.00Sep 18$0.68$2.33$3.01$166.99$193.01
$185.00$170.00Sep 18$1.02$2.33$3.35$166.65$188.35
$180.00$160.00Sep 18$2.50$0.52$3.02$156.98$183.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.91, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165180/185Sep 18$2.38$2.6246%0.91$162.62$182.38
160/165185/190Sep 18$1.24$3.7662%0.33$163.76$186.24
165/170180/185Sep 18$2.39$2.6134%0.92$167.61$182.39
165/170185/190Sep 18$1.25$3.7549%0.33$168.75$186.25
160/165190/200Sep 18$1.23$8.7768%0.14$163.77$191.23
165/170190/200Sep 18$1.24$8.7656%0.14$168.76$191.24
130/160190/200Sep 18$0.80$29.2079%0.03$159.20$190.80
130/160185/190Sep 18$0.81$29.1973%0.03$159.19$185.81
130/160180/185Sep 18$1.95$28.0558%0.07$158.05$181.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 17.52, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.27$4.7331%17.52
$180.00$185.00$190.00Sep 18$1.14$3.8622%3.39
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$1.21$3.7931%3.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.00, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 18-$0.75$4.25
$190.00$200.001:2Sep 18-$0.02$9.98
$185.00$190.001:2Sep 18-$0.34$4.66
$175.00$185.001:2Aug 21-$0.03$9.97
$165.00$175.001:2Sep 18$2.95$7.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21-$1.00$4.00
$175.00$170.001:2Sep 18-$0.21$4.79
$170.00$165.001:2Sep 18-$0.51$4.49
$185.00$175.001:2Sep 18$2.35$7.65
$180.00$175.001:2Aug 21$4.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.24%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$3.900.490.3%2.24%2.56%2497
$180.00Sep 18$1.900.333.2%1.09%4.28%30259
$185.00Sep 18$0.650.186.1%0.37%6.43%75175
$190.00Sep 18$0.350.128.9%0.20%9.13%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 616 vol/day, 177 traded recently)

BMO averages only 616 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 09-18 call last traded $19.31 on 07/24 (now $14.60/$16.80) — try a limit near $15.70. Also watch the $175.00 09-18 call last traded $9.89 on 08/04 (now $3.90/$4.60) — try a limit near $4.25; the $180.00 01-15 call last traded $10.30 on 07/27 (now $6.70/$8.70) — try a limit near $7.70. Most tradeable put: the $175.00 09-18 put last traded $2.81 on 08/05 (now $4.20/$4.70) — try a limit near $4.20.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$0.00$0.05$0.03$7.30 08/06$0.03–$10.65$0.03622
$175.00Sep 18$3.90$4.60$4.25$9.89 08/04$3.95–$13.30$4.2597
$175.00Nov 20$6.10$8.80$7.45$12.76 07/15$7.00–$15.25$7.45--
$175.00Dec 18$7.90$10.30$9.10$11.27 06/30$8.35–$16.55$9.10--
$175.00Jan 15$9.40$11.50$10.45$14.33 07/29$10.00–$17.85$10.45--
$175.00Mar 19$10.80$14.30$12.55$17.50 08/04$11.60–$19.55$12.55--
$170.00Aug 21$3.20$5.00$4.10$12.40 08/05$3.13–$15.85$4.10--
$170.00Sep 18$6.40$8.80$7.60$14.61 08/05$6.45–$17.40$7.60--
$170.00Nov 20$9.20$12.00$10.60$12.00 07/29$9.50–$19.40$10.60--
$170.00Dec 18$10.50$13.10$11.80$17.40 08/04$10.90–$20.10$11.80--
$170.00Jan 15$12.40$14.60$13.50$15.40 07/09$12.35–$21.20$13.50--
$170.00Mar 19$13.20$16.40$14.80$18.10 07/27$13.90–$22.95$14.80--
$180.00Aug 21$0.00$0.05$0.03$4.20 08/05$0.03–$6.10$0.03--
$180.00Sep 18$1.90$3.10$2.50$6.60 08/07$2.05–$9.00$2.50259
$180.00Nov 20$4.70$6.50$5.60$10.56 07/17$4.80–$11.50$5.60--
$180.00Dec 18$5.60$8.10$6.85$8.78 07/01$6.20–$13.15$6.85--
$180.00Jan 15$6.70$8.70$7.70$10.30 07/27$7.20–$14.70$7.7072
$180.00Mar 19$9.10$11.90$10.50$14.60 08/06$8.90–$16.50$10.5013
$165.00Aug 21$8.30$10.80$9.55$11.20 07/29$7.75–$20.90$9.55--
$165.00Sep 18$10.20$12.70$11.45$17.30 08/04$9.80–$21.90$11.45--
$165.00Nov 20$12.50$15.20$13.85$15.80 07/08$12.90–$23.45$13.85--
$165.00Dec 18$13.90$16.90$15.40$21.05 07/15$13.85–$24.20$15.40--
$165.00Jan 15$15.40$18.00$16.70$16.40 07/06$15.45–$25.25$16.40--
$165.00Mar 19$16.20$19.40$17.80$20.50 07/21$17.00–$26.70$17.80--
$185.00Aug 21$0.00$0.05$0.03$1.63 08/06$0.03–$2.05$0.03--
$185.00Sep 18$0.65$1.40$1.02$3.95 08/07$0.80–$5.60$1.02175
$185.00Oct 16$1.10$3.20$2.15$5.20 08/07$1.85–$7.90$2.15--
$185.00Nov 20$3.00$4.60$3.80$5.12 07/29$3.05–$8.70$3.80--
$185.00Dec 18$4.40$6.70$5.55$9.10 07/17$4.20–$10.25$5.55--
$185.00Jan 15$5.20$7.70$6.45$9.70 08/04$5.50–$11.70$6.45--
$160.00Aug 21$13.10$15.10$14.10$18.50 07/30$12.75–$26.05$14.10--
$160.00Sep 18$14.60$16.80$15.70$19.31 07/24$14.20–$26.60$15.70789
$160.00Nov 20$16.40$19.30$17.85$23.80 08/06$16.50–$27.85$17.85--
$160.00Dec 18$17.50$20.50$19.00$22.50 07/01$17.45–$28.20$19.00--
$160.00Jan 15$18.40$21.50$19.95$23.40 07/21$18.70–$29.25$19.95--
$160.00Mar 19$20.10$22.70$21.40$28.40 08/06$20.00–$30.55$21.40--
$190.00Aug 21$0.00$1.05$0.53$0.57 08/05$0.05–$1.35$0.53--
$190.00Sep 18$0.35$1.00$0.68$2.60 08/06$0.50–$3.15$0.68--
$190.00Oct 16$0.70$1.80$1.25$4.38 08/05$1.08–$4.70$1.25--
$190.00Nov 20$0.90$4.10$2.50$4.06 08/07$2.08–$5.95$2.50--
$190.00Dec 18$2.95$4.60$3.78$6.90 07/17$3.20–$7.65$3.78--
$190.00Jan 15$3.40$6.10$4.75$7.50 08/04$4.10–$9.30$4.75--
$190.00Mar 19$4.80$7.60$6.20$7.49 07/29$5.85–$11.25$6.20--
$155.00Aug 21$18.00$21.00$19.50$20.20 07/29$17.45–$31.00$19.50--
$155.00Sep 18$18.80$21.70$20.25$22.00 07/29$18.85–$31.40$20.25--
$155.00Nov 20$20.50$23.40$21.95$25.21 07/01$20.50–$32.20$21.95--
$155.00Jan 15$22.60$25.50$24.05$20.30 06/12$22.50–$33.75$22.60--
$155.00Mar 19$23.60$26.50$25.05$31.00 08/06$23.55–$34.55$25.05--
$195.00Aug 21$0.00$1.10$0.55$0.08 08/06$0.03–$0.55$0.08--
$195.00Sep 18$0.00$0.75$0.38$1.20 08/06$0.38–$2.05$0.38--
$195.00Oct 16$0.00$1.20$0.60$2.25 08/06$0.60–$3.00$0.60--
$195.00Dec 18$1.90$3.30$2.60$4.03 08/07$2.23–$5.60$2.601.5K
$195.00Jan 15$2.50$3.90$3.20$5.70 08/04$3.08–$7.10$3.20--
$195.00Mar 19$3.40$6.50$4.95$7.33 07/17$4.45–$9.25$4.95--
$150.00Aug 21$22.80$25.60$24.20$25.80 07/29$22.55–$35.80$24.20--
$150.00Sep 18$23.80$26.10$24.95$28.10 07/29$23.65–$36.50$24.95--
$150.00Jan 15$26.80$29.20$28.00$31.10 07/13$26.50–$38.20$28.00--
$200.00Aug 21$0.00$0.05$0.03$0.05 08/05$0.03–$1.13$0.03--
$200.00Sep 18$0.00$0.70$0.35$0.50 07/28$0.35–$1.55$0.352
$200.00Nov 20$0.35$2.75$1.55$2.40 08/06$1.23–$2.65$1.55--
$200.00Dec 18$1.30$3.40$2.35$2.85 08/07$1.65–$4.10$2.35--
$200.00Jan 15$1.70$3.60$2.65$3.80 08/07$2.08–$5.60$2.65--
$200.00Mar 19$2.15$5.30$3.72$6.30 08/05$3.25–$7.35$3.72--
$145.00Sep 18$27.90$32.00$29.95$30.78 07/08$28.45–$41.15$29.95--
$145.00Nov 20$29.70$32.00$30.85$27.17 06/15$29.25–$42.05$29.70--
$145.00Jan 15$31.00$34.00$32.50$38.75 08/06$30.80–$42.85$32.50--
$145.00Mar 19$31.40$34.60$33.00$39.55 08/06$31.50–$43.50$33.00--
$140.00Sep 18$33.30$37.00$35.15$36.10 07/29$33.65–$46.50$35.15--
$140.00Nov 20$34.10$37.10$35.60$27.43 06/11$34.25–$46.35$34.10--
$140.00Jan 15$35.30$38.50$36.90$44.47 08/05$35.40–$47.55$36.90--
$140.00Mar 19$35.70$38.80$37.25$40.70 07/24$35.80–$48.10$37.25--
$210.00Nov 20$0.10$0.75$0.43$0.85 08/06$0.43–$1.50$0.43--
$210.00Dec 18$0.55$1.25$0.90$1.75 07/20$0.88–$2.20$0.90--
$210.00Jan 15$0.10$3.40$1.75$2.20 08/06$1.33–$2.88$1.75--
$210.00Mar 19$0.30$3.90$2.10$2.65 07/27$1.90–$4.40$2.10--
$135.00Sep 18$38.40$41.80$40.10$41.20 07/29$38.55–$51.30$40.10--
$135.00Nov 20$38.90$42.00$40.45$42.12 07/23$39.15–$51.55$40.45--
$135.00Jan 15$39.90$43.00$41.45$36.98 06/15$40.00–$52.00$39.90--
$130.00Sep 18$43.40$46.80$45.10$46.20 07/29$43.30–$56.40$45.10--
$130.00Dec 18$43.80$46.80$45.30$46.76 07/29$43.95–$56.40$45.30--
$130.00Jan 15$44.50$47.50$46.00$52.50 08/06$44.60–$56.90$46.00--
$130.00Mar 19$44.70$47.90$46.30$51.03 07/22$44.90–$57.15$46.30--
$220.00Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$1.08$0.03--
$220.00Jan 15$0.20$2.75$1.48$0.70 08/06$0.68–$1.60$0.70--
$220.00Mar 19$0.05$2.50$1.27$1.70 08/04$1.18–$2.23$1.27--
$125.00Sep 18$48.40$51.70$50.05$50.94 07/29$48.60–$61.30$50.05--
$105.00Jan 15$68.50$72.50$70.50$69.70 06/26$69.25–$81.40$69.70--
$100.00Jan 15$73.70$77.50$75.60$77.30 07/01$73.90–$86.20$75.60--
$95.00Jan 15$78.60$82.40$80.50$82.90 07/29$78.95–$91.15$80.50--
$90.00Jan 15$83.20$87.30$85.25$88.50 07/29$83.95–$96.10$85.25--
$70.00Jan 15$103.30$106.70$105.00$105.80 07/29$103.50–$116.00$105.00--
$45.00Jan 15$128.00$131.80$129.90$130.80 07/29$128.25–$140.55$129.90--
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$0.00$1.70$0.85$0.88 08/06$0.28–$3.80$0.85663
$175.00Sep 18$4.20$4.70$4.45$2.81 08/05$1.38–$5.60$4.2056
$175.00Nov 20$6.20$8.70$7.45$5.82 07/27$3.50–$8.45$6.20--
$175.00Dec 18$7.10$9.90$8.50$9.20 06/30$4.45–$9.60$8.50--
$175.00Jan 15$7.80$10.40$9.10$7.90 08/04$5.40–$10.20$7.90--
$175.00Oct 16$3.80$6.20$5.00--$3.13–$6.60$3.80135
$170.00Aug 21$0.00$0.05$0.03$0.24 08/07$0.03–$2.10$0.03--
$170.00Sep 18$1.75$2.90$2.33$1.82 08/05$0.55–$3.80$1.82115
$170.00Nov 20$3.70$6.40$5.05$8.30 06/18$2.45–$6.05$5.05--
$170.00Dec 18$4.80$7.50$6.15$7.00 06/30$3.30–$7.55$6.15--
$170.00Jan 15$5.70$8.60$7.15$7.30 07/27$3.65–$7.75$7.15--
$180.00Aug 21$5.00$6.80$5.90$1.90 08/06$0.45–$7.20$5.00--
$180.00Sep 18$6.00$8.40$7.20$4.90 08/05$2.28–$8.55$6.00--
$180.00Oct 16$7.50$9.40$8.45$5.60 08/07$3.43–$9.55$7.50--
$180.00Nov 20$9.00$11.30$10.15$7.52 08/04$5.00–$11.25$9.00--
$180.00Dec 18$9.90$12.40$11.15$8.70 08/04$6.10–$12.10$9.90--
$180.00Jan 15$10.40$12.90$11.65$9.80 08/04$6.95–$12.70$10.40--
$165.00Aug 21$0.00$0.45$0.23$0.50 07/30$0.03–$0.98$0.23--
$165.00Sep 18$0.80$2.05$1.42$1.05 08/06$0.40–$2.65$1.05120
$165.00Nov 20$2.10$5.50$3.80$4.50 07/27$1.60–$4.30$3.80--
$165.00Jan 15$4.60$6.70$5.65$6.51 06/25$2.80–$6.20$5.65--
$165.00Mar 19$5.20$8.20$6.70$5.42 07/17$4.33–$7.40$5.42--
$185.00Aug 21$9.90$11.70$10.80$4.60 08/06$1.23–$12.40$9.90--
$185.00Sep 18$10.50$12.00$11.25$7.20 08/05$4.00–$12.60$10.5052
$185.00Dec 18$13.50$15.50$14.50$10.50 08/05$8.10–$15.45$13.50--
$185.00Jan 15$14.00$16.00$15.00$11.00 07/16$9.05–$16.10$14.00--
$185.00Mar 19$15.50$17.70$16.60$14.43 08/03$11.10–$17.85$15.50--
$160.00Aug 21$0.00$0.05$0.03$0.10 08/06$0.03–$1.30$0.03--
$160.00Sep 18$0.35$0.70$0.52$0.55 08/07$0.30–$1.98$0.52174
$160.00Nov 20$0.95$3.40$2.17$1.45 07/27$1.02–$2.97$1.45--
$160.00Dec 18$1.80$5.10$3.45$3.50 07/30$1.55–$4.00$3.45--
$160.00Jan 15$3.90$5.10$4.50$3.80 07/31$2.15–$4.80$3.90--
$160.00Mar 19$3.40$6.70$5.05$5.81 07/29$3.10–$6.05$5.05--
$190.00Aug 21$14.50$16.80$15.65$11.23 07/20$4.30–$17.35$14.50--
$190.00Sep 18$14.70$17.00$15.85$10.60 08/05$6.55–$17.50$14.70--
$190.00Jan 15$17.10$19.90$18.50--$18.50–$19.75$17.1017
$155.00Aug 21$0.00$2.15$1.08$0.20 07/16$0.03–$1.20$0.20--
$155.00Sep 18$0.00$0.65$0.33$0.40 08/07$0.33–$1.65$0.33--
$155.00Dec 18$1.30$4.10$2.70$1.80 08/05$0.98–$3.10$1.80--
$155.00Jan 15$2.95$3.60$3.28$3.80 06/26$1.55–$3.78$3.28--
$195.00Aug 21$19.20$22.10$20.65$13.23 08/06$9.45–$22.35$19.20--
$195.00Sep 18$19.30$22.20$20.75$14.10 08/05$10.35–$22.25$19.30--
$195.00Oct 16$19.50$22.20$20.85$14.57 08/06$11.30–$22.55$19.50--
$195.00Jan 15$21.10$23.70$22.40$23.80 06/22$14.70–$23.80$22.40--
$150.00Aug 21$0.00$0.05$0.03$0.24 07/06$0.03–$1.15$0.03--
$150.00Sep 18$0.00$1.50$0.75$0.30 08/05$0.08–$0.75$0.30--
$150.00Nov 20$0.00$3.30$1.65$1.35 07/02$0.48–$1.83$1.35--
$150.00Dec 18$0.75$2.85$1.80$1.95 07/09$0.73–$2.58$1.80--
$150.00Jan 15$0.95$4.00$2.48$2.30 07/30$1.23–$2.85$2.30--
$200.00Aug 21$24.40$26.90$25.65$23.50 07/24$14.40–$27.40$24.40--
$200.00Dec 18$25.10$27.80$26.45$22.00 07/31$17.25–$27.80$25.10--
$200.00Jan 15$25.60$27.90$26.75$28.20 06/23$17.80–$27.90$26.75--
$145.00Aug 21$0.00$2.15$1.08$0.05 07/31$0.20–$1.10$0.05--
$145.00Sep 18$0.00$0.75$0.38$0.50 06/26$0.10–$1.35$0.38--
$145.00Nov 20$0.10$1.15$0.63$0.67 07/15$0.40–$0.95$0.63--
$145.00Dec 18$0.40$3.10$1.75$0.95 08/05$0.50–$1.88$0.95--
$145.00Jan 15$0.40$3.70$2.05$1.50 07/28$0.63–$2.40$1.50--
$145.00Mar 19$1.20$3.20$2.20$2.95 07/29$1.55–$2.83$2.20--
$140.00Aug 21$0.00$0.05$0.03$0.10 07/27$0.03–$1.10$0.03--
$140.00Sep 18$0.00$0.75$0.38$0.25 07/24$0.03–$1.35$0.25--
$140.00Nov 20$0.00$0.95$0.48$0.62 07/22$0.38–$1.45$0.48--
$140.00Dec 18$0.20$2.70$1.45$0.80 08/05$0.45–$1.70$0.80--
$140.00Jan 15$0.05$3.40$1.73$2.00 06/17$0.35–$1.83$1.73--
$140.00Mar 19$0.30$2.90$1.60$1.65 07/17$0.75–$2.38$1.60--
$135.00Aug 21$0.00$1.00$0.50$0.10 07/08$0.38–$0.50$0.10--
$135.00Sep 18$0.00$0.75$0.38$0.17 07/07$0.03–$1.18$0.17--
$135.00Nov 20$0.05$1.00$0.53$0.47 07/22$0.38–$1.33$0.47--
$135.00Dec 18$0.00$2.45$1.23$0.55 08/05$0.38–$1.55$0.55--
$135.00Jan 15$0.20$3.20$1.70$1.26 06/22$0.43–$1.70$1.26--
$135.00Mar 19$0.05$1.80$0.93$1.50 07/31$0.63–$1.98$0.93--
$130.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.38–$1.08$0.05--
$130.00Sep 18$0.00$0.10$0.05$0.25 07/27$0.03–$0.15$0.05--
$130.00Nov 20$0.00$0.75$0.38$1.25 06/11$0.38–$1.23$0.38--
$130.00Jan 15$0.00$1.50$0.75$0.65 07/14$0.33–$1.45$0.65--
$125.00Nov 20$0.05$0.75$0.40$0.39 07/30$0.30–$1.20$0.39--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.48–$1.08$0.05--
$120.00Jan 15$0.00$1.30$0.65$0.55 07/14$0.38–$1.38$0.55--
$115.00Jan 15$0.00$1.15$0.57$0.26 07/29$0.38–$1.30$0.26--
$110.00Jan 15$0.00$1.15$0.57$0.30 06/30$0.35–$1.23$0.30--
$100.00Sep 18$0.00$2.15$1.08$0.05 07/22$0.38–$1.08$0.05--
$100.00Dec 18$0.00$1.00$0.50$0.10 07/30$0.20–$1.30$0.10--
$80.00Jan 15$0.00$2.25$1.13$0.12 07/07$0.38–$1.15$0.12--
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.20$0.05--
$65.00Jan 15$0.00$0.75$0.38$0.05 08/05$0.20–$0.85$0.05--
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$0.38–$1.10$0.15--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/03$0.10–$0.63$0.05--
$45.00Jan 15$0.00$0.05$0.03$0.10 07/20$0.03–$1.30$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 657
Total Puts 666
Put/Call Ratio 1.01
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 1,755
Total Puts 447
Put/Call Ratio 0.25
Net Difference 1,308

Prior 7-Day Put/Call Summary

Total Calls 2,785
Total Puts 1,295
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All