Tour v526
BMO
BANK MONTREAL QUE
$173.46 +0.64%
(8/25 16:00) ◀
|
Tuesday, August 25, 2026 (6:00pm)
January 2026
|
▶ (8/26 18:15)
◀ 8/25 18:00 ▶

Option Volume

Detail
ℹ
Current (08/25) 925
Calls: 511 (55%)
Puts: 414 (45%)
Prior (08/21) 1,323
Calls: 657 (50%)
Puts: 666 (50%)
Current vs Prior -30.08%
Calls: -22.22% (Calls)
Puts: -37.84% (Puts)
Prior 7-Day Total 5,184
Calls: 3,265 (63%)
Puts: 1,919 (37%)
Prior 7-Day Average 740
Calls: 466 (63%)
Puts: 274 (37%)
Current vs Prior 7-Day Avg +24.90%
Calls: +9.56%
Puts: +51.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $497.7K
Calls: $454.2K (91%)
Puts: $43.5K (9%)
Prior (08/21) $341.8K
Calls: $214.9K (63%)
Puts: $126.8K (37%)
Current vs Prior +45.61%
Calls: +111.30%
Puts: -65.71%
Prior 7-Day Total $2.29M
Calls: $1.57M (68%)
Puts: $721.3K (32%)
Prior 7-Day Average $327.1K
Calls: $224.0K (68%)
Puts: $103.0K (32%)
Current vs Prior 7-Day Avg +52.16%
Calls: +102.74%
Puts: -57.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.81
Prior (08/21) 1.01
Current vs Prior -20.08%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -15.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 20,278
Calls: 8,791 (43%)
Puts: 11,487 (57%)
Prior (08/21) 4,906
Calls: 3,574 (73%)
Puts: 1,332 (27%)
Current vs Prior +313.33%
Prior 7-Day Total 22,897
Calls: 16,421 (72%)
Puts: 6,476 (28%)
Prior 7-Day Average 3,271
Calls: 2,345 (72%)
Puts: 925 (28%)
Current vs Prior 7-Day Avg +519.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.97% | 7.96%
Prior 6.91% | 8.17%
Current vs Prior -13.63% | -2.62%
Prior 7-Day Avg 3.96% | 6.95%
Current vs 7-Day Avg +50.64% | +14.55%
Prior 7-Day Eod 6.91% | 8.17%
Current vs 7-Day Eod -13.63% | -2.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs Prior +33.36% | +68.50%
Prior 7-Day Avg 21.28% | 19.08%
Calls: 20.83% | 16.30%
Puts: 21.74% | 21.85%
Current vs 7-Day Avg +33.36% | +68.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($454.2K) vs puts ($43.5K). Dollar volume significantly above 7-day average (52% higher). P/C ratio dropping 20% - sentiment shifting bullish. Rising open interest (up 313%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1828.0030.70$29.359.2%--0.9318
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1832.5036.20$34.3510.8%--0.98103
$155.00Sep 1818.5020.90$19.7012.2%--0.95158
$145.00Sep 1828.0030.70$29.359.2%--0.9318
$150.00Sep 1823.2025.80$24.5010.6%--0.91113
$160.00Sep 1813.5015.70$14.6015.1%2210.90790
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1814.6018.20$16.4022.0%--1.00730
$185.00Sep 1810.3012.70$11.5020.9%--0.9453
$180.00Sep 186.108.10$7.1028.2%10.7763
$175.00Sep 183.404.60$4.0030.0%90.5377

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 710, top 221)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1813.5015.70$14.6015.1%2210.90790
$180.00Sep 180.502.00$1.25120.0%590.26292
$185.00Sep 180.350.60$0.4852.1%470.12245
$175.00Sep 182.804.30$3.5542.3%440.48239
$170.00Sep 185.507.20$6.3526.8%240.68196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.450.85$0.6561.5%900.11596
$165.00Sep 180.801.25$1.0244.1%820.18182
$155.00Sep 180.000.65$0.33197.0%480.06306
$140.00Sep 180.000.45$0.23195.7%370.03156
$170.00Sep 181.702.35$2.0332.0%350.32281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.61, avg 10.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Sep 18$2.80$2.20$2.8068%0.79$172.80
$185.00$190.00Sep 18$0.30$4.70$0.3012%15.67$185.30
$180.00$185.00Sep 18$0.77$4.23$0.7726%5.49$180.77
$195.00$200.00Sep 18$0.15$4.85$0.154%32.33$195.15
$175.00$180.00Sep 18$2.30$2.70$2.3048%1.17$177.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$3.10$1.90$3.1077%0.61$176.90
$150.00$145.00Sep 18$0.17$4.83$0.179%28.41$149.83
$165.00$160.00Sep 18$0.37$4.63$0.3718%12.51$164.63
$175.00$170.00Sep 18$1.97$3.03$1.9753%1.54$173.03
$170.00$165.00Sep 18$1.01$3.99$1.0132%3.95$168.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.85, avg 0.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$2.30$2.30$2.7052%0.85$177.30
$195.00$200.00Sep 18$0.15$0.15$4.8596%0.03$195.15
$180.00$185.00Sep 18$0.77$0.77$4.2374%0.18$180.77
$185.00$190.00Sep 18$0.30$0.30$4.7088%0.06$185.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$0.55$0.55$4.4593%0.12$144.45
$160.00$155.00Sep 18$0.32$0.32$4.6889%0.07$159.68
$170.00$165.00Sep 18$1.01$1.01$3.9968%0.25$168.99
$165.00$160.00Sep 18$0.37$0.37$4.6382%0.08$164.63
$150.00$145.00Sep 18$0.17$0.17$4.8391%0.04$149.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.35% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Sep 18$3.55$4.00$7.55$167.45$182.554.35%
$180.00Sep 18$1.25$7.10$8.35$171.65$188.354.81%
$170.00Sep 18$6.35$2.03$8.38$161.62$178.384.83%
$165.00Sep 18$10.10$1.02$11.12$153.88$176.126.41%
$185.00Sep 18$0.48$11.50$11.98$173.02$196.986.91%
$160.00Sep 18$14.60$0.65$15.25$144.75$175.258.79%
$190.00Sep 18$0.18$16.40$16.58$173.42$206.589.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.65% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$160.00Sep 18$0.48$0.65$1.13$158.87$186.13
$185.00$145.00Sep 18$0.48$0.78$1.26$143.74$186.26
$185.00$150.00Sep 18$0.48$0.95$1.43$148.57$186.43
$185.00$165.00Sep 18$0.48$1.02$1.50$163.50$186.50
$180.00$160.00Sep 18$1.25$0.65$1.90$158.10$181.90
$180.00$165.00Sep 18$1.25$1.02$2.27$162.73$182.27
$180.00$145.00Sep 18$1.25$0.78$2.03$142.97$182.03
$180.00$150.00Sep 18$1.25$0.95$2.20$147.80$182.20
$185.00$170.00Sep 18$0.48$2.03$2.51$167.49$187.51
$180.00$170.00Sep 18$1.25$2.03$3.28$166.72$183.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.16, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145195/200Sep 18$0.70$4.3089%0.16$144.30$195.70
140/145185/190Sep 18$0.85$4.1581%0.20$144.15$185.85
155/160195/200Sep 18$0.47$4.5385%0.10$159.53$195.47
140/145180/185Sep 18$1.32$3.6867%0.36$143.68$181.32
145/150195/200Sep 18$0.32$4.6887%0.07$149.68$195.32
155/160185/190Sep 18$0.62$4.3878%0.14$159.38$185.62
160/165195/200Sep 18$0.52$4.4878%0.12$164.48$195.52
145/150185/190Sep 18$0.47$4.5379%0.10$149.53$185.47
165/170195/200Sep 18$1.16$3.8464%0.30$168.84$196.16
155/160180/185Sep 18$1.09$3.9164%0.28$158.91$181.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.50$4.5043%9.00
$180.00$185.00$190.00Sep 18$0.47$4.5321%9.64
$165.00$170.00$175.00Sep 18$0.95$4.0535%4.26
$140.00$145.00$150.00Sep 18$0.15$4.857%32.33
$185.00$190.00$195.00Sep 18$0.30$4.708%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.05$4.9512%99.00
$170.00$175.00$180.00Sep 18$1.13$3.8745%3.42
$180.00$185.00$190.00Sep 18$0.50$4.5023%9.00
$165.00$170.00$175.00Sep 18$0.96$4.0435%4.21
$175.00$180.00$185.00Sep 18$1.30$3.7041%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.90, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Sep 18-$0.75$4.25
$165.00$170.001:2Sep 18-$2.60$2.40
$190.00$195.001:2Sep 18-$0.18$4.82
$175.00$180.001:2Sep 18$1.05$3.95
$180.00$185.001:2Sep 18$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.90$4.10
$185.00$180.001:2Sep 18-$2.70$2.30
$175.00$170.001:2Sep 18-$0.06$4.94
$170.00$165.001:2Sep 18-$0.01$4.99
$165.00$160.001:2Sep 18-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.61%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$2.800.480.9%1.61%2.50%44239
$180.00Sep 18$0.500.263.8%0.29%4.06%59292
$185.00Sep 18$0.350.126.7%0.20%6.85%47245

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 644 vol/day, 164 traded recently)

BMO averages only 644 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $105.80 on 07/29 (now $101.70/$106.10) — try a limit near $103.90. Also watch the $90.00 01-15 call last traded $88.50 on 07/29 (now $82.20/$86.10) — try a limit near $84.15; the $95.00 12-18 call last traded $89.88 on 08/18 (now $77.20/$81.20) — try a limit near $79.20. Most tradeable put: the $200.00 01-15 put last traded $21.20 on 08/18 (now $26.00/$28.40) — try a limit near $26.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$2.80$4.30$3.55$4.40 08/21$3.55–$13.30$3.55239
$175.00Oct 16$4.80$6.10$5.45$6.29 08/21$4.70–$14.25$5.4521
$175.00Nov 20$6.60$8.70$7.65$12.76 07/15$7.00–$15.25$7.6549
$175.00Dec 18$7.50$9.80$8.65$11.27 06/30$8.35–$16.55$8.6542
$175.00Jan 15$9.50$10.70$10.10$16.60 08/13$10.00–$17.85$10.1073
$175.00Mar 19$10.50$13.50$12.00$13.30 08/21$11.60–$19.55$12.0012
$170.00Sep 18$5.50$7.20$6.35$14.61 08/05$6.35–$17.40$6.35196
$170.00Nov 20$8.50$11.00$9.75$18.00 08/12$9.50–$19.40$9.757
$170.00Dec 18$9.90$12.60$11.25$17.40 08/04$10.90–$20.10$11.2513
$170.00Jan 15$11.30$13.80$12.55$13.03 08/20$12.35–$21.20$12.5594
$170.00Mar 19$13.10$16.20$14.65$15.00 08/21$13.90–$22.95$14.654
$180.00Sep 18$0.50$2.00$1.25$2.30 08/21$1.25–$9.00$1.25292
$180.00Oct 16$1.65$4.20$2.93$4.07 08/21$2.80–$10.35$2.9329
$180.00Nov 20$3.50$5.90$4.70$10.60 08/13$4.70–$11.50$4.7010
$180.00Dec 18$5.00$7.50$6.25$8.78 07/01$6.20–$13.15$6.2538
$180.00Jan 15$7.40$8.20$7.80$8.00 08/21$7.20–$14.70$7.8073
$180.00Mar 19$8.20$11.00$9.60$10.13 08/21$8.90–$16.50$9.6017
$165.00Sep 18$9.00$11.20$10.10$13.10 08/21$9.80–$21.90$10.10250
$165.00Nov 20$12.20$14.30$13.25$15.80 07/08$12.90–$23.45$13.2531
$165.00Dec 18$13.30$15.60$14.45$20.60 08/11$13.85–$24.20$14.4511
$165.00Jan 15$14.60$17.00$15.80$16.40 07/06$15.45–$25.25$15.8034
$165.00Mar 19$16.20$19.10$17.65$18.16 08/21$17.00–$26.70$17.654
$185.00Sep 18$0.35$0.60$0.48$0.85 08/21$0.48–$5.60$0.48245
$185.00Oct 16$1.20$2.10$1.65$2.30 08/20$1.65–$7.90$1.6585
$185.00Nov 20$1.75$4.00$2.88$7.70 08/13$2.88–$8.70$2.8818
$185.00Dec 18$3.20$6.10$4.65$4.80 08/20$4.20–$10.25$4.65126
$185.00Jan 15$4.20$6.70$5.45$8.80 08/19$5.45–$11.70$5.45244
$185.00Mar 19$6.00$8.90$7.45$8.20 08/21$7.30–$13.80$7.455
$160.00Sep 18$13.50$15.70$14.60$14.50 08/21$14.20–$26.60$14.50790
$160.00Nov 20$15.90$18.30$17.10$23.80 08/06$16.50–$27.85$17.1029
$160.00Dec 18$16.90$19.50$18.20$22.50 07/01$17.45–$28.20$18.208
$160.00Jan 15$18.30$20.70$19.50$23.40 07/21$18.70–$29.25$19.50188
$160.00Mar 19$19.50$22.10$20.80$28.40 08/06$20.00–$30.55$20.806
$190.00Sep 18$0.00$0.35$0.18$0.43 08/21$0.18–$3.15$0.18770
$190.00Oct 16$0.00$1.55$0.78$4.38 08/05$0.78–$4.70$0.785
$190.00Nov 20$1.55$2.20$1.88$6.48 08/17$1.88–$5.95$1.889
$190.00Dec 18$1.90$4.70$3.30$3.10 08/21$3.20–$7.65$3.10366
$190.00Jan 15$2.95$5.40$4.18$4.41 08/20$4.10–$9.30$4.18166
$190.00Mar 19$4.30$7.20$5.75$9.50 08/18$5.75–$11.25$5.7591
$155.00Sep 18$18.50$20.90$19.70$22.00 07/29$18.85–$31.40$19.70158
$155.00Nov 20$19.90$22.50$21.20$25.21 07/01$20.50–$32.20$21.2024
$155.00Mar 19$23.00$25.80$24.40$31.00 08/06$23.55–$34.55$24.406
$155.00Jan 15$22.00$24.70$23.35--$23.35–$23.35—$22.0052
$195.00Sep 18$0.00$0.35$0.18$0.40 08/19$0.18–$2.05$0.18161
$195.00Oct 16$0.10$0.90$0.50$1.80 08/18$0.50–$3.00$0.5051
$195.00Nov 20$0.00$3.00$1.50$3.70 08/14$1.48–$4.20$1.506
$195.00Dec 18$0.70$3.90$2.30$2.40 08/21$2.23–$5.60$2.301.5K
$195.00Jan 15$1.60$4.50$3.05$3.00 08/20$3.05–$7.10$3.0077
$195.00Mar 19$2.55$5.70$4.13$9.20 08/18$4.13–$9.25$4.1375
$150.00Sep 18$23.20$25.80$24.50$28.10 07/29$23.65–$36.50$24.50113
$150.00Jan 15$26.00$28.70$27.35$28.14 08/21$26.50–$38.20$27.3552
$150.00Mar 19$26.70$29.60$28.15$31.00 08/19$27.40–$38.80$28.1516
$200.00Sep 18$0.00$0.05$0.03$0.02 08/21$0.03–$1.55$0.0226
$200.00Oct 16$0.00$2.25$1.13$1.25 08/11$0.38–$1.90$1.131
$200.00Nov 20$0.00$2.50$1.25$2.70 08/17$1.23–$2.65$1.254
$200.00Dec 18$0.00$3.20$1.60$3.60 08/12$1.60–$4.10$1.6019
$200.00Jan 15$0.90$3.60$2.25$2.40 08/21$2.08–$5.60$2.2562
$200.00Mar 19$1.50$4.10$2.80$6.11 08/18$2.80–$7.35$2.8010
$145.00Sep 18$28.00$30.70$29.35$30.78 07/08$28.45–$41.15$29.3518
$145.00Nov 20$29.20$31.70$30.45$30.10 08/20$29.25–$42.05$30.1024
$145.00Jan 15$30.20$32.60$31.40$38.75 08/06$30.80–$42.85$31.4012
$145.00Mar 19$30.70$33.40$32.05$39.55 08/06$31.50–$43.50$32.054
$145.00Dec 18$29.50$32.20$30.85--$30.85–$30.85—$29.502
$140.00Sep 18$32.50$36.20$34.35$36.10 07/29$33.65–$46.50$34.35103
$140.00Jan 15$34.30$37.30$35.80$44.47 08/05$35.40–$47.55$35.8039
$140.00Mar 19$35.00$37.90$36.45$39.00 08/19$35.80–$48.10$36.4570
$140.00Nov 20$33.80$36.50$35.15--$35.15–$35.15—$33.8014
$210.00Nov 20$0.00$1.90$0.95$0.85 08/06$0.43–$1.50$0.85206
$210.00Dec 18$0.00$2.50$1.25$0.75 08/21$0.88–$2.20$0.7523
$210.00Jan 15$0.00$2.95$1.48$2.35 08/18$1.33–$2.88$1.4834
$210.00Mar 19$0.00$3.00$1.50$2.65 07/27$1.50–$4.40$1.501
$135.00Sep 18$37.20$41.10$39.15$49.60 08/12$38.55–$51.30$39.15100
$135.00Nov 20$38.60$41.30$39.95$42.12 07/23$39.15–$51.55$39.9510
$135.00Jan 15$38.70$41.90$40.30$46.40 08/19$40.00–$52.00$40.3063
$135.00Mar 19$39.00$42.40$40.70$43.60 08/19$40.25–$52.50$40.7028
$130.00Sep 18$42.20$45.40$43.80$54.20 08/12$43.30–$56.40$43.8030
$130.00Dec 18$43.50$46.20$44.85$46.76 07/29$43.95–$56.40$44.851
$130.00Jan 15$44.10$46.60$45.35$51.40 08/19$44.60–$56.90$45.3551
$130.00Mar 19$44.20$46.80$45.50$50.70 08/19$44.90–$57.15$45.5076
$130.00Nov 20$42.70$46.70$44.70--$44.70–$44.70—$42.708
$220.00Jan 15$0.00$1.40$0.70$0.70 08/06$0.68–$1.60$0.702
$220.00Mar 19$0.00$2.30$1.15$1.70 08/13$1.15–$2.23$1.159
$125.00Sep 18$47.20$51.00$49.10$50.94 07/29$48.60–$61.30$49.10--
$125.00Mar 19$48.90$51.50$50.20$57.20 08/19$49.60–$62.10$50.20--
$125.00Nov 20$47.60$51.60$49.60--$49.60–$49.60—$47.607
$125.00Dec 18$48.50$51.00$49.75--$49.75–$49.75—$48.505
$125.00Jan 15$48.60$51.30$49.95--$49.95–$49.95—$48.60184
$120.00Jan 15$52.50$56.60$54.55$65.20 08/12$54.55–$66.70$54.55158
$115.00Nov 20$57.50$61.30$59.40--$59.40–$59.40—$57.504
$115.00Jan 15$57.60$61.40$59.50--$59.50–$59.50—$57.6055
$110.00Nov 20$62.40$66.40$64.40--$64.40–$64.40—$62.403
$110.00Jan 15$62.30$66.30$64.30--$64.30–$64.30—$62.3047
$105.00Jan 15$67.50$71.20$69.35$69.70 06/26$69.25–$81.40$69.3598
$100.00Jan 15$72.10$76.20$74.15$77.30 07/01$73.90–$86.20$74.1574
$250.00Mar 19$0.00$1.50$0.75$0.25 08/10$0.35–$0.88$0.2510
$95.00Dec 18$77.20$81.20$79.20$89.88 08/18$78.60–$91.00$79.201
$95.00Jan 15$77.10$81.20$79.15$82.90 07/29$78.95–$91.15$79.1586
$90.00Jan 15$82.20$86.10$84.15$88.50 07/29$83.95–$96.10$84.155
$70.00Jan 15$101.70$106.10$103.90$105.80 07/29$103.50–$116.00$103.901
$45.00Jan 15$126.70$130.80$128.75$130.80 07/29$128.25–$140.55$128.75--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$3.40$4.60$4.00$4.49 08/21$1.38–$5.60$4.0077
$175.00Oct 16$4.70$6.60$5.65$5.60 08/21$1.90–$6.60$5.60120
$175.00Nov 20$6.70$8.90$7.80$4.21 08/13$3.50–$8.45$6.7020
$175.00Dec 18$8.00$10.50$9.25$9.20 06/30$4.45–$9.60$9.2052
$175.00Jan 15$9.70$11.20$10.45$9.20 08/20$5.40–$10.45$9.7087
$170.00Sep 18$1.70$2.35$2.03$2.50 08/21$0.55–$3.80$2.03281
$170.00Oct 16$3.30$4.80$4.05$3.33 08/21$1.33–$4.05$3.33179
$170.00Dec 18$5.40$7.70$6.55$4.30 08/11$3.30–$7.55$5.4038
$170.00Jan 15$6.30$9.00$7.65$8.00 08/20$3.65–$7.75$7.6563
$170.00Nov 20$4.50$6.40$5.45--$5.45–$5.45—$4.501
$180.00Sep 18$6.10$8.10$7.10$5.90 08/19$2.28–$8.55$6.1063
$180.00Oct 16$7.50$10.10$8.80$8.03 08/20$3.43–$9.55$8.0335
$180.00Nov 20$9.50$11.60$10.55$11.37 08/20$5.00–$11.25$10.5532
$180.00Dec 18$10.60$13.30$11.95$12.50 08/20$6.10–$12.10$11.9547
$180.00Jan 15$11.50$13.80$12.65$9.80 08/04$6.95–$12.70$11.50107
$165.00Sep 18$0.80$1.25$1.02$1.10 08/21$0.40–$2.65$1.02182
$165.00Oct 16$1.70$3.00$2.35$2.46 08/20$0.75–$2.85$2.3552
$165.00Nov 20$2.50$5.00$3.75$4.50 07/27$1.60–$4.30$3.75--
$165.00Jan 15$5.60$6.30$5.95$5.90 08/20$2.80–$6.20$5.9077
$165.00Mar 19$5.80$8.60$7.20$5.42 07/17$4.33–$7.40$5.8070
$185.00Sep 18$10.30$12.70$11.50$11.55 08/21$4.00–$12.60$11.5053
$185.00Oct 16$10.90$13.50$12.20$7.75 08/10$5.50–$13.20$10.902
$185.00Dec 18$13.80$15.90$14.85$15.50 08/20$8.10–$15.45$14.8535
$185.00Jan 15$14.50$16.40$15.45$11.00 07/16$9.05–$16.10$14.5048
$185.00Mar 19$15.70$18.80$17.25$17.80 08/20$11.10–$17.85$17.252
$160.00Sep 18$0.45$0.85$0.65$0.55 08/21$0.30–$1.98$0.55596
$160.00Oct 16$0.10$2.10$1.10$1.48 08/20$0.48–$1.75$1.102
$160.00Nov 20$1.75$3.70$2.73$1.45 07/27$1.02–$2.97$1.7526
$160.00Dec 18$3.40$4.90$4.15$3.50 08/10$1.55–$4.15$3.5017
$160.00Jan 15$4.10$5.40$4.75$2.56 08/11$2.15–$4.75$4.1027
$160.00Mar 19$4.00$7.00$5.50$5.81 07/29$3.10–$6.05$5.5084
$190.00Sep 18$14.60$18.20$16.40$9.10 08/18$6.55–$17.50$14.60730
$190.00Oct 16$15.20$17.40$16.30$10.65 08/10$7.65–$17.75$15.202
$190.00Jan 15$17.80$20.50$19.15$18.80 08/21$11.50–$19.75$18.8027
$155.00Sep 18$0.00$0.65$0.33$0.50 08/19$0.33–$1.63$0.33306
$155.00Dec 18$2.25$3.20$2.73$1.80 08/10$0.98–$3.00$2.25124
$155.00Jan 15$2.95$3.60$3.28$3.80 06/26$1.55–$3.78$3.2832
$155.00Mar 19$2.50$5.70$4.10--$4.10–$4.10—$2.501
$195.00Sep 18$19.40$22.80$21.10$23.70 08/20$10.35–$22.25$21.106
$195.00Oct 16$19.40$23.60$21.50$14.57 08/06$11.30–$22.55$19.4024
$195.00Jan 15$21.60$24.30$22.95$14.79 08/17$14.70–$23.80$21.609
$195.00Mar 19$22.60$25.40$24.00$18.90 08/18$16.55–$24.90$22.607
$150.00Sep 18$0.05$1.85$0.95$0.30 08/05$0.08–$0.95$0.30524
$150.00Nov 20$0.00$2.25$1.13$1.35 07/02$0.48–$1.83$1.1331
$150.00Dec 18$0.40$3.60$2.00$1.15 08/10$0.73–$2.58$1.152
$150.00Jan 15$2.25$3.60$2.93$1.46 08/11$1.23–$2.93$2.2564
$150.00Oct 16$0.00$1.00$0.50--$0.50–$0.50—--1
$200.00Oct 16$24.30$28.40$26.35$22.95 08/19$14.80–$27.15$24.301
$200.00Dec 18$25.50$28.00$26.75$22.00 07/31$17.25–$27.80$25.504
$200.00Jan 15$26.00$28.40$27.20$21.20 08/18$17.80–$27.90$26.0041
$145.00Sep 18$0.00$1.55$0.78$0.30 08/20$0.10–$0.78$0.30211
$145.00Nov 20$0.00$1.00$0.50$0.67 07/15$0.40–$0.95$0.5015
$145.00Dec 18$0.00$2.20$1.10$0.95 08/05$0.50–$1.88$0.9520
$145.00Jan 15$0.15$3.10$1.63$1.50 07/28$0.63–$2.40$1.50844
$145.00Mar 19$1.10$3.90$2.50$2.95 07/29$1.55–$2.83$2.5017
$145.00Oct 16$0.00$1.65$0.83--$0.83–$0.83—--1
$140.00Sep 18$0.00$0.45$0.23$0.10 08/20$0.03–$1.25$0.10156
$140.00Nov 20$0.00$2.50$1.25$0.62 07/22$0.38–$1.45$0.6227
$140.00Dec 18$0.00$1.65$0.83$0.80 08/05$0.45–$1.70$0.8010
$140.00Mar 19$0.00$3.30$1.65$1.65 07/17$0.75–$2.38$1.651
$140.00Jan 15$0.00$2.80$1.40--$1.40–$1.40—--9
$135.00Sep 18$0.00$0.60$0.30$0.18 08/20$0.03–$1.18$0.18500
$135.00Nov 20$0.00$2.15$1.08$0.47 07/22$0.38–$1.33$0.4715
$135.00Dec 18$0.00$2.40$1.20$0.55 08/05$0.38–$1.55$0.5510
$135.00Mar 19$0.00$2.75$1.38$1.50 07/31$0.63–$1.98$1.388
$135.00Jan 15$0.20$0.95$0.57--$0.57–$0.57—$0.2016
$130.00Sep 18$0.00$0.20$0.10$0.10 08/21$0.03–$0.15$0.102.2K
$130.00Jan 15$0.00$0.75$0.38$0.65 07/14$0.33–$1.35$0.38578
$130.00Nov 20$0.00$1.95$0.98--$0.98–$0.98—--12
$125.00Nov 20$0.15$1.35$0.75$0.39 07/30$0.30–$1.20$0.397
$125.00Sep 18$0.00$0.05$0.03--$0.03–$0.03—--170
$125.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--7
$125.00Jan 15$0.00$2.35$1.18--$1.18–$1.18—--134
$120.00Dec 18$0.00$1.95$0.98$0.20 08/20$0.28–$1.08$0.209
$120.00Jan 15$0.00$2.25$1.13$0.55 07/14$0.38–$1.38$0.55538
$120.00Sep 18$0.00$0.05$0.03--$0.03–$0.03—--37
$120.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--5
$115.00Jan 15$0.00$2.15$1.08$0.26 07/29$0.38–$1.30$0.26314
$115.00Nov 20$0.00$1.95$0.98--$0.98–$0.98—--15
$110.00Jan 15$0.00$2.15$1.08$0.30 06/30$0.35–$1.23$0.30279
$110.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--3
$105.00Sep 18$0.00$1.20$0.60--$0.60–$0.60—--2
$105.00Nov 20$0.00$1.05$0.53--$0.53–$0.53—--1
$105.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--406
$100.00Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$1.08$0.0331
$100.00Dec 18$0.00$0.75$0.38$0.10 07/30$0.20–$0.65$0.101
$100.00Jan 15$0.00$2.15$1.08$0.10 08/11$0.35–$1.15$0.1077
$95.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2
$95.00Jan 15$0.00$1.05$0.53--$0.53–$0.53—--39
$90.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--8
$90.00Jan 15$0.00$1.95$0.98--$0.98–$0.98—--24
$85.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--2
$80.00Jan 15$0.00$2.15$1.08$0.12 07/07$0.38–$1.15$0.123
$80.00Sep 18$0.00$0.05$0.03--$0.03–$0.03—--39
$75.00Sep 18$0.00$1.20$0.60--$0.60–$0.60—--1
$75.00Jan 15$0.00$1.75$0.88--$0.88–$0.88—--4
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.20$0.05123
$65.00Jan 15$0.00$0.75$0.38$0.05 08/05$0.20–$0.85$0.0524
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$0.38–$1.10$0.1521
$55.00Jan 15$0.00$0.20$0.10$0.05 08/19$0.10–$0.63$0.053

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511
Total Puts 414
Put/Call Ratio 0.81
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 657
Total Puts 666
Put/Call Ratio 1.01
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 3,265
Total Puts 1,919
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All