Tour v526
BMO
BANK MONTREAL QUE
$172.90 -0.32%
(8/25 18:00) ◀
|
Wednesday, August 26, 2026 (6:15pm)
January 2026
|
▶ (8/27 18:14)
◀ 8/26 18:15 ▶

Option Volume

Detail
ℹ
Current (08/26) 123
Calls: 70 (57%)
Puts: 53 (43%)
Prior (08/25) 925
Calls: 511 (55%)
Puts: 414 (45%)
Current vs Prior -86.70%
Calls: -86.30% (Calls)
Puts: -87.20% (Puts)
Prior 7-Day Total 5,977
Calls: 3,735 (62%)
Puts: 2,242 (38%)
Prior 7-Day Average 853
Calls: 533 (62%)
Puts: 320 (38%)
Current vs Prior 7-Day Avg -85.59%
Calls: -86.88%
Puts: -83.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $42.6K
Calls: $26.8K (63%)
Puts: $15.8K (37%)
Prior (08/25) $497.7K
Calls: $454.2K (91%)
Puts: $43.5K (9%)
Current vs Prior -91.43%
Calls: -94.09%
Puts: -63.63%
Prior 7-Day Total $2.72M
Calls: $1.99M (73%)
Puts: $735.2K (27%)
Prior 7-Day Average $389.0K
Calls: $284.0K (73%)
Puts: $105.0K (27%)
Current vs Prior 7-Day Avg -89.04%
Calls: -90.55%
Puts: -84.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.76
Prior (08/25) 0.81
Current vs Prior -6.55%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +0.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 4,723
Calls: 3,170 (67%)
Puts: 1,553 (33%)
Prior (08/25) 20,278
Calls: 8,791 (43%)
Puts: 11,487 (57%)
Current vs Prior -76.71%
Prior 7-Day Total 42,270
Calls: 24,766 (59%)
Puts: 17,504 (41%)
Prior 7-Day Average 6,038
Calls: 3,538 (59%)
Puts: 2,500 (41%)
Current vs Prior 7-Day Avg -21.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.75% | 8.10%
Prior 5.97% | 7.96%
Current vs Prior -3.55% | +1.78%
Prior 7-Day Avg 4.26% | 7.06%
Current vs 7-Day Avg +35.13% | +14.72%
Prior 7-Day Eod 5.97% | 7.96%
Current vs 7-Day Eod -3.55% | +1.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.29% | 20.95%
Calls: 21.68% | 18.35%
Puts: 22.92% | 23.53%
Current vs 7-Day Avg +27.30% | +53.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($26.8K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 87% vs prior. Call-heavy open interest (3,170 calls vs 1,553 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 186.808.80$7.8025.6%20.77--
$175.00Sep 183.504.90$4.2033.3%50.5880

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 64, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.000.05$0.03166.7%70.01--
$175.00Sep 182.203.10$2.6534.0%50.42222
$180.00Sep 180.601.85$1.23101.6%50.24280
$190.00Sep 180.050.20$0.13115.4%40.04769
$185.00Sep 180.001.30$0.65200.0%30.13207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.000.75$0.38197.4%120.07328
$165.00Sep 180.652.40$1.53114.4%120.23164
$175.00Sep 183.504.90$4.2033.3%50.5880
$160.00Sep 180.251.10$0.68125.0%40.12588
$170.00Sep 181.702.70$2.2045.5%30.36275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.46, avg 10.99)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$0.58$4.42$0.5824%7.62$180.58
$175.00$180.00Sep 18$1.42$3.58$1.4242%2.52$176.42
$195.00$200.00Sep 18$0.12$4.88$0.124%40.67$195.12
$185.00$190.00Sep 18$0.52$4.48$0.5213%8.62$185.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$0.67$4.33$0.6736%6.46$169.33
$175.00$170.00Sep 18$2.00$3.00$2.0058%1.50$173.00
$160.00$155.00Sep 18$0.30$4.70$0.3012%15.67$159.70
$165.00$160.00Sep 18$0.85$4.15$0.8522%4.88$164.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.12, avg 0.15)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$0.52$0.52$4.4887%0.12$185.52
$195.00$200.00Sep 18$0.12$0.12$4.8896%0.02$195.12
$175.00$180.00Sep 18$1.42$1.42$3.5858%0.40$176.42
$180.00$185.00Sep 18$0.58$0.58$4.4276%0.13$180.58
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$0.85$0.85$4.1578%0.20$164.15
$160.00$155.00Sep 18$0.30$0.30$4.7088%0.06$159.70
$170.00$165.00Sep 18$0.67$0.67$4.3364%0.15$169.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.96% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Sep 18$2.65$4.20$6.85$168.15$181.853.96%
$180.00Sep 18$1.23$7.80$9.03$170.97$189.035.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.60% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$155.00Sep 18$0.65$0.38$1.03$153.97$186.03
$185.00$160.00Sep 18$0.65$0.68$1.33$158.67$186.33
$180.00$155.00Sep 18$1.23$0.38$1.61$153.39$181.61
$180.00$160.00Sep 18$1.23$0.68$1.91$158.09$181.91
$185.00$165.00Sep 18$0.65$1.53$2.18$162.82$187.18
$180.00$165.00Sep 18$1.23$1.53$2.76$162.24$182.76
$185.00$170.00Sep 18$0.65$2.20$2.85$167.15$187.85
$180.00$170.00Sep 18$1.23$2.20$3.43$166.57$183.43
$175.00$155.00Sep 18$2.65$0.38$3.03$151.97$178.03
$175.00$160.00Sep 18$2.65$0.68$3.33$156.67$178.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.24, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165195/200Sep 18$0.97$4.0374%0.24$164.03$195.97
155/160195/200Sep 18$0.42$4.5885%0.09$159.58$195.42
160/165185/190Sep 18$1.37$3.6364%0.38$163.63$186.37
155/160185/190Sep 18$0.82$4.1875%0.20$159.18$185.82
160/165180/185Sep 18$1.43$3.5754%0.40$163.57$181.43
155/160180/185Sep 18$0.88$4.1265%0.21$159.12$180.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 82.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.06$4.9420%82.33
$175.00$180.00$185.00Sep 18$0.84$4.1629%4.95
$185.00$190.00$195.00Sep 18$0.54$4.4610%8.26
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.55$4.4516%8.09
$165.00$170.00$175.00Sep 18$1.33$3.6735%2.76
$170.00$175.00$180.00Sep 18$1.60$3.4041%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.60, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$0.07$4.93
$190.00$195.001:2Sep 18-$0.17$4.83
$175.00$180.001:2Sep 18$0.19$4.81
$195.00$200.001:2Sep 18$0.09$4.91
$185.00$190.001:2Sep 18$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.60$4.40
$175.00$170.001:2Sep 18-$0.20$4.80
$170.00$165.001:2Sep 18-$0.86$4.14
$160.00$155.001:2Sep 18-$0.08$4.92
$165.00$160.001:2Sep 18$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$2.200.421.2%1.27%2.49%5222
$180.00Sep 18$0.600.244.1%0.35%4.45%5280

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 644 vol/day, 164 traded recently)

BMO averages only 644 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 09-18 call last traded $4.40 on 08/21 (now $2.20/$3.10) — try a limit near $2.65. Also watch the $175.00 10-16 call last traded $6.29 on 08/21 (now $3.90/$6.10) — try a limit near $5.00; the $175.00 11-20 call last traded $12.76 on 07/15 (now $5.00/$8.00) — try a limit near $6.50. Most tradeable put: the $175.00 10-16 put last traded $5.60 on 08/21 (now $5.20/$7.10) — try a limit near $5.60.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$2.20$3.10$2.65$4.40 08/21$2.65–$13.30$2.65222
$175.00Oct 16$3.90$6.10$5.00$6.29 08/21$4.70–$14.25$5.0025
$175.00Nov 20$5.00$8.00$6.50$12.76 07/15$6.50–$15.25$6.5048
$175.00Dec 18$7.10$8.60$7.85$11.27 06/30$7.85–$16.55$7.85--
$175.00Jan 15$8.50$9.50$9.00$16.60 08/13$9.00–$17.85$9.00--
$175.00Mar 19$9.90$12.80$11.35$13.30 08/21$11.35–$19.55$11.35--
$170.00Sep 18$4.80$6.70$5.75$14.61 08/05$5.75–$17.40$5.75--
$170.00Nov 20$8.10$10.60$9.35$18.00 08/12$9.35–$19.40$9.35--
$170.00Dec 18$9.60$12.00$10.80$17.40 08/04$10.80–$20.10$10.80--
$170.00Jan 15$11.30$13.20$12.25$13.03 08/20$12.25–$21.20$12.25--
$170.00Mar 19$12.50$15.60$14.05$15.00 08/21$13.90–$22.95$14.05--
$180.00Sep 18$0.60$1.85$1.23$2.30 08/21$1.23–$9.00$1.23280
$180.00Oct 16$1.85$4.10$2.97$4.07 08/21$2.80–$10.35$2.97--
$180.00Nov 20$3.50$5.90$4.70$10.60 08/13$4.70–$11.50$4.70--
$180.00Dec 18$4.40$6.80$5.60$8.78 07/01$5.60–$13.15$5.60--
$180.00Jan 15$6.40$7.20$6.80$8.00 08/21$6.80–$14.70$6.80--
$180.00Mar 19$7.70$10.00$8.85$10.13 08/21$8.85–$16.50$8.85--
$165.00Sep 18$8.40$10.90$9.65$13.10 08/21$9.65–$21.90$9.65--
$165.00Nov 20$11.20$13.80$12.50$15.80 07/08$12.50–$23.45$12.50--
$165.00Dec 18$12.60$15.20$13.90$20.60 08/11$13.85–$24.20$13.90--
$165.00Jan 15$14.40$16.40$15.40$16.40 07/06$15.40–$25.25$15.40--
$165.00Mar 19$15.30$18.40$16.85$18.16 08/21$16.85–$26.70$16.85--
$185.00Sep 18$0.00$1.30$0.65$0.85 08/21$0.48–$5.60$0.65207
$185.00Oct 16$0.50$1.95$1.23$2.30 08/20$1.23–$7.90$1.2397
$185.00Nov 20$2.05$4.40$3.23$7.70 08/13$2.88–$8.70$3.23--
$185.00Dec 18$3.00$5.50$4.25$4.80 08/20$4.20–$10.25$4.25--
$185.00Jan 15$4.70$5.40$5.05$8.80 08/19$5.05–$11.70$5.05--
$185.00Mar 19$5.60$8.80$7.20$8.20 08/21$7.20–$13.80$7.20--
$160.00Sep 18$12.70$15.40$14.05$14.50 08/21$14.05–$26.60$14.05--
$160.00Nov 20$15.00$17.50$16.25$23.80 08/06$16.25–$27.85$16.25--
$160.00Dec 18$15.80$18.70$17.25$22.50 07/01$17.25–$28.20$17.25--
$160.00Jan 15$17.60$20.00$18.80$23.40 07/21$18.70–$29.25$18.80--
$160.00Mar 19$18.40$21.80$20.10$28.40 08/06$20.00–$30.55$20.10--
$190.00Sep 18$0.05$0.20$0.13$0.43 08/21$0.13–$3.15$0.13769
$190.00Oct 16$0.25$1.30$0.78$4.38 08/05$0.78–$4.70$0.78--
$190.00Nov 20$0.90$2.25$1.58$6.48 08/17$1.58–$5.95$1.58--
$190.00Dec 18$1.55$4.30$2.93$3.10 08/21$2.93–$7.65$2.93--
$190.00Jan 15$3.70$4.00$3.85$4.41 08/20$3.85–$9.30$3.85--
$190.00Mar 19$4.10$6.10$5.10$9.50 08/18$5.10–$11.25$5.10--
$155.00Sep 18$17.50$20.40$18.95$22.00 07/29$18.85–$31.40$18.95--
$155.00Nov 20$19.10$21.70$20.40$25.21 07/01$20.40–$32.20$20.40--
$155.00Mar 19$22.00$25.50$23.75$31.00 08/06$23.55–$34.55$23.75--
$195.00Sep 18$0.05$0.25$0.15$0.40 08/19$0.15–$2.05$0.15--
$195.00Oct 16$0.05$0.80$0.43$1.80 08/18$0.43–$3.00$0.43--
$195.00Nov 20$0.00$3.00$1.50$3.70 08/14$1.48–$4.20$1.50--
$195.00Dec 18$1.45$2.50$1.98$2.40 08/21$1.98–$5.60$1.981.5K
$195.00Jan 15$2.50$3.60$3.05$3.00 08/20$3.05–$7.10$3.00--
$195.00Mar 19$2.90$5.50$4.20$9.20 08/18$4.13–$9.25$4.20--
$150.00Sep 18$22.30$25.30$23.80$28.10 07/29$23.65–$36.50$23.80--
$150.00Jan 15$24.50$27.90$26.20$28.14 08/21$26.20–$38.20$26.20--
$150.00Mar 19$25.80$29.40$27.60$31.00 08/19$27.40–$38.80$27.60--
$200.00Sep 18$0.00$0.05$0.03$0.02 08/21$0.03–$1.55$0.02--
$200.00Oct 16$0.00$0.75$0.38$1.25 08/11$0.38–$1.90$0.38--
$200.00Nov 20$0.15$1.10$0.63$2.70 08/17$0.63–$2.65$0.63--
$200.00Dec 18$0.70$3.20$1.95$3.60 08/12$1.60–$4.10$1.95--
$200.00Jan 15$1.75$2.40$2.08$2.40 08/21$2.08–$5.60$2.08--
$200.00Mar 19$1.90$4.20$3.05$6.11 08/18$2.80–$7.35$3.05--
$145.00Sep 18$26.90$29.90$28.40$30.78 07/08$28.40–$41.15$28.40--
$145.00Nov 20$28.40$31.30$29.85$30.10 08/20$29.25–$42.05$29.85--
$145.00Jan 15$28.90$32.30$30.60$38.75 08/06$30.60–$42.85$30.60--
$145.00Mar 19$30.60$33.30$31.95$39.55 08/06$31.50–$43.50$31.95--
$140.00Sep 18$31.40$35.60$33.50$36.10 07/29$33.50–$46.50$33.50--
$140.00Jan 15$33.40$36.80$35.10$44.47 08/05$35.10–$47.55$35.10--
$140.00Mar 19$34.10$37.70$35.90$39.00 08/19$35.80–$48.10$35.90--
$210.00Nov 20$0.00$0.75$0.38$0.85 08/06$0.38–$1.50$0.38--
$210.00Dec 18$0.05$2.50$1.27$0.75 08/21$0.88–$2.20$0.75--
$210.00Jan 15$0.25$2.00$1.13$2.35 08/18$1.13–$2.88$1.13--
$210.00Mar 19$0.75$2.50$1.63$2.65 07/27$1.50–$4.40$1.63--
$135.00Sep 18$36.40$40.50$38.45$49.60 08/12$38.45–$51.30$38.45--
$135.00Nov 20$37.10$41.10$39.10$42.12 07/23$39.10–$51.55$39.10--
$135.00Jan 15$38.00$41.50$39.75$46.40 08/19$39.75–$52.00$39.75--
$135.00Mar 19$38.50$42.10$40.30$43.60 08/19$40.25–$52.50$40.30--
$130.00Sep 18$41.30$45.50$43.40$54.20 08/12$43.30–$56.40$43.40--
$130.00Dec 18$43.00$45.80$44.40$46.76 07/29$43.95–$56.40$44.40--
$130.00Jan 15$43.10$46.20$44.65$51.40 08/19$44.60–$56.90$44.65--
$130.00Mar 19$43.00$46.60$44.80$50.70 08/19$44.80–$57.15$44.80--
$220.00Jan 15$0.00$1.00$0.50$0.70 08/06$0.50–$1.60$0.50--
$220.00Mar 19$0.00$1.35$0.68$1.70 08/13$0.68–$2.23$0.68--
$125.00Sep 18$46.20$50.50$48.35$50.94 07/29$48.35–$61.30$48.35--
$125.00Mar 19$48.10$51.30$49.70$57.20 08/19$49.60–$62.10$49.70--
$120.00Jan 15$51.90$55.90$53.90$65.20 08/12$53.90–$66.70$53.90--
$105.00Jan 15$66.90$70.60$68.75$69.70 06/26$68.75–$81.40$68.75--
$100.00Jan 15$71.50$75.70$73.60$77.30 07/01$73.60–$86.20$73.60--
$250.00Mar 19$0.00$0.75$0.38$0.25 08/10$0.35–$0.88$0.25--
$95.00Dec 18$76.50$80.60$78.55$89.88 08/18$78.55–$91.00$78.55--
$95.00Jan 15$76.40$80.60$78.50$82.90 07/29$78.50–$91.15$78.50--
$90.00Jan 15$81.60$85.50$83.55$88.50 07/29$83.55–$96.10$83.55--
$70.00Jan 15$101.20$105.40$103.30$105.80 07/29$103.30–$116.00$103.30--
$45.00Jan 15$126.00$130.20$128.10$130.80 07/29$128.10–$140.55$128.10--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$3.50$4.90$4.20$4.49 08/21$1.38–$5.60$4.2080
$175.00Oct 16$5.20$7.10$6.15$5.60 08/21$1.90–$6.60$5.60118
$175.00Nov 20$7.10$9.10$8.10$4.21 08/13$3.50–$8.45$7.10--
$175.00Dec 18$8.00$10.20$9.10$9.20 06/30$4.45–$9.60$9.10--
$175.00Jan 15$8.80$10.40$9.60$9.20 08/20$5.40–$10.45$9.20--
$170.00Sep 18$1.70$2.70$2.20$2.50 08/21$0.55–$3.80$2.20275
$170.00Oct 16$2.85$5.10$3.97$3.33 08/21$1.33–$4.05$3.33--
$170.00Dec 18$5.70$7.90$6.80$4.30 08/11$3.30–$7.55$5.70--
$170.00Jan 15$7.10$7.80$7.45$8.00 08/20$3.65–$7.75$7.45--
$180.00Sep 18$6.80$8.80$7.80$5.90 08/19$2.28–$8.55$6.80--
$180.00Oct 16$7.70$10.60$9.15$8.03 08/20$3.43–$9.55$8.03--
$180.00Nov 20$9.80$12.00$10.90$11.37 08/20$5.00–$11.25$10.90--
$180.00Dec 18$10.80$13.70$12.25$12.50 08/20$6.10–$12.25$12.25--
$180.00Jan 15$11.90$13.60$12.75$9.80 08/04$6.95–$12.75$11.90--
$165.00Sep 18$0.65$2.40$1.53$1.10 08/21$0.40–$2.65$1.10164
$165.00Oct 16$1.05$3.80$2.42$2.46 08/20$0.75–$2.85$2.42--
$165.00Nov 20$2.50$5.10$3.80$4.50 07/27$1.60–$4.30$3.80--
$165.00Jan 15$5.30$5.90$5.60$5.90 08/20$2.80–$6.20$5.60--
$165.00Mar 19$5.70$8.80$7.25$5.42 07/17$4.33–$7.40$5.70--
$185.00Sep 18$11.00$13.30$12.15$11.55 08/21$4.00–$12.60$11.55--
$185.00Oct 16$11.50$13.80$12.65$7.75 08/10$5.50–$13.20$11.50--
$185.00Dec 18$14.00$16.70$15.35$15.50 08/20$8.10–$15.45$15.35--
$185.00Jan 15$14.80$16.50$15.65$11.00 07/16$9.05–$16.10$14.80--
$185.00Mar 19$16.50$19.00$17.75$17.80 08/20$11.10–$17.85$17.75--
$160.00Sep 18$0.25$1.10$0.68$0.55 08/21$0.30–$1.98$0.55588
$160.00Oct 16$0.05$1.80$0.93$1.48 08/20$0.48–$1.75$0.93--
$160.00Nov 20$0.95$3.20$2.08$1.45 07/27$1.02–$2.97$1.45--
$160.00Dec 18$3.10$4.30$3.70$3.50 08/10$1.55–$4.15$3.50--
$160.00Jan 15$3.70$4.80$4.25$2.56 08/11$2.15–$4.75$3.70--
$160.00Mar 19$4.30$6.70$5.50$5.81 07/29$3.10–$6.05$5.50--
$190.00Sep 18$15.20$18.80$17.00$9.10 08/18$6.55–$17.50$15.20--
$190.00Oct 16$15.80$18.00$16.90$10.65 08/10$7.65–$17.75$15.80--
$190.00Jan 15$18.20$21.50$19.85$18.80 08/21$11.50–$19.85$18.80--
$155.00Sep 18$0.00$0.75$0.38$0.50 08/19$0.33–$1.63$0.38328
$155.00Dec 18$2.40$3.30$2.85$1.80 08/10$0.98–$3.00$2.40--
$155.00Jan 15$2.00$3.70$2.85$3.80 06/26$1.55–$3.78$2.85--
$195.00Sep 18$20.20$23.70$21.95$23.70 08/20$10.35–$22.25$21.95--
$195.00Oct 16$20.20$24.30$22.25$14.57 08/06$11.30–$22.55$20.20--
$195.00Jan 15$22.10$25.00$23.55$14.79 08/17$14.70–$23.80$22.10--
$195.00Mar 19$23.00$25.90$24.45$18.90 08/18$16.55–$24.90$23.00--
$150.00Sep 18$0.05$0.90$0.48$0.30 08/05$0.08–$0.95$0.30--
$150.00Nov 20$0.20$1.75$0.98$1.35 07/02$0.48–$1.83$0.98--
$150.00Dec 18$0.20$2.20$1.20$1.15 08/10$0.73–$2.58$1.15--
$150.00Jan 15$0.95$3.30$2.13$1.46 08/11$1.23–$2.93$1.46--
$200.00Oct 16$25.10$29.20$27.15$22.95 08/19$14.80–$27.15$25.10--
$200.00Dec 18$26.10$28.80$27.45$22.00 07/31$17.25–$27.80$26.10--
$200.00Jan 15$26.60$29.30$27.95$21.20 08/18$17.80–$27.95$26.60--
$145.00Sep 18$0.00$1.45$0.73$0.30 08/20$0.10–$0.78$0.30--
$145.00Nov 20$0.30$1.20$0.75$0.67 07/15$0.40–$0.95$0.67--
$145.00Dec 18$0.00$1.80$0.90$0.95 08/05$0.50–$1.88$0.90--
$145.00Jan 15$0.10$3.60$1.85$1.50 07/28$0.63–$2.40$1.50--
$145.00Mar 19$1.05$3.10$2.08$2.95 07/29$1.55–$2.83$2.08--
$140.00Sep 18$0.00$0.40$0.20$0.10 08/20$0.03–$1.25$0.10--
$140.00Nov 20$0.10$0.85$0.48$0.62 07/22$0.38–$1.45$0.48--
$140.00Dec 18$0.00$1.30$0.65$0.80 08/05$0.45–$1.70$0.65--
$140.00Mar 19$0.15$2.40$1.27$1.65 07/17$0.75–$2.38$1.27--
$135.00Sep 18$0.00$0.95$0.48$0.18 08/20$0.03–$1.18$0.18--
$135.00Nov 20$0.00$0.80$0.40$0.47 07/22$0.38–$1.33$0.40--
$135.00Dec 18$0.10$1.05$0.58$0.55 08/05$0.38–$1.55$0.55--
$135.00Mar 19$0.00$1.90$0.95$1.50 07/31$0.63–$1.98$0.95--
$130.00Sep 18$0.00$0.20$0.10$0.10 08/21$0.03–$0.15$0.10--
$130.00Jan 15$0.00$1.20$0.60$0.65 07/14$0.33–$1.35$0.60--
$125.00Nov 20$0.00$0.35$0.18$0.39 07/30$0.18–$1.20$0.18--
$120.00Dec 18$0.00$0.75$0.38$0.20 08/20$0.28–$1.08$0.20--
$120.00Jan 15$0.00$2.20$1.10$0.55 07/14$0.38–$1.38$0.55--
$115.00Jan 15$0.00$1.80$0.90$0.26 07/29$0.38–$1.30$0.26--
$110.00Jan 15$0.00$1.35$0.68$0.30 06/30$0.35–$1.23$0.30--
$100.00Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$1.08$0.03--
$100.00Dec 18$0.00$0.75$0.38$0.10 07/30$0.20–$0.50$0.10--
$100.00Jan 15$0.00$2.15$1.08$0.10 08/11$0.35–$1.15$0.10--
$80.00Jan 15$0.00$2.15$1.08$0.12 07/07$0.38–$1.15$0.12--
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.18$0.05--
$65.00Jan 15$0.00$0.75$0.38$0.05 08/05$0.20–$0.40$0.05--
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$0.38–$1.10$0.15--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/19$0.10–$0.63$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 53
Put/Call Ratio 0.76
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 511
Total Puts 414
Put/Call Ratio 0.81
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 3,735
Total Puts 2,242
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All