Tour v526
BMO
BANK MONTREAL QUE
$172.13 -0.45%
(8/26 18:15) ◀
|
Thursday, August 27, 2026 (6:14pm)
January 2026
|
▶ (8/28 18:14)
◀ 8/27 18:14 ▶

Option Volume

Detail
ℹ
Current (08/27) 164
Calls: 101 (62%)
Puts: 63 (38%)
Prior (08/26) 123
Calls: 70 (57%)
Puts: 53 (43%)
Current vs Prior +33.33%
Calls: +44.29% (Calls)
Puts: +18.87% (Puts)
Prior 7-Day Total 6,031
Calls: 3,739 (62%)
Puts: 2,292 (38%)
Prior 7-Day Average 861
Calls: 534 (62%)
Puts: 327 (38%)
Current vs Prior 7-Day Avg -80.97%
Calls: -81.09%
Puts: -80.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $48.6K
Calls: $36.2K (75%)
Puts: $12.4K (25%)
Prior (08/26) $42.6K
Calls: $26.8K (63%)
Puts: $15.8K (37%)
Current vs Prior +13.88%
Calls: +34.95%
Puts: -21.85%
Prior 7-Day Total $2.75M
Calls: $1.99M (73%)
Puts: $750.9K (27%)
Prior 7-Day Average $392.2K
Calls: $284.9K (73%)
Puts: $107.3K (27%)
Current vs Prior 7-Day Avg -87.62%
Calls: -87.29%
Puts: -88.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.62
Prior (08/26) 0.76
Current vs Prior -17.62%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -26.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 2,359
Calls: 1,096 (46%)
Puts: 1,263 (54%)
Prior (08/26) 4,723
Calls: 3,170 (67%)
Puts: 1,553 (33%)
Current vs Prior -50.05%
Prior 7-Day Total 46,568
Calls: 27,580 (59%)
Puts: 18,988 (41%)
Prior 7-Day Average 6,652
Calls: 3,940 (59%)
Puts: 2,712 (41%)
Current vs Prior 7-Day Avg -64.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.37% | 7.81%
Prior 5.75% | 8.10%
Current vs Prior -6.62% | -3.50%
Prior 7-Day Avg 4.53% | 7.23%
Current vs 7-Day Avg +18.60% | +8.12%
Prior 7-Day Eod 5.75% | 8.10%
Current vs 7-Day Eod -6.62% | -3.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.31% | 22.81%
Calls: 22.53% | 20.41%
Puts: 24.10% | 25.22%
Current vs 7-Day Avg +21.76% | +40.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($36.2K). Bullish P/C ratio of 0.62. Declining open interest (down 50%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 184.305.40$4.8522.7%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 79, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 180.000.75$0.38197.4%380.09205
$175.00Sep 182.002.70$2.3529.8%40.39--
$170.00Sep 184.305.40$4.8522.7%10.62--
$180.00Sep 180.101.10$0.60166.7%10.16--
$190.00Sep 180.000.40$0.20200.0%10.05765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.000.55$0.28196.4%120.06--
$170.00Sep 181.952.60$2.2828.5%90.39273
$165.00Sep 180.301.20$0.75120.0%50.17165
$160.00Sep 180.250.90$0.57114.0%30.11589
$130.00Sep 180.000.20$0.10200.0%20.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 26.78, avg 23.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$0.22$4.78$0.2216%21.73$180.22
$185.00$190.00Sep 18$0.18$4.82$0.189%26.78$185.18
$170.00$175.00Sep 18$2.50$2.50$2.5062%1.00$172.50
$195.00$200.00Sep 18$0.17$4.83$0.174%28.41$195.17
$175.00$180.00Sep 18$1.75$3.25$1.7539%1.86$176.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$0.18$4.82$0.1817%26.78$164.82
$145.00$130.00Sep 18$0.18$14.82$0.184%82.33$144.82
$160.00$155.00Sep 18$0.29$4.71$0.2911%16.24$159.71
$170.00$165.00Sep 18$1.53$3.47$1.5338%2.27$168.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.54, avg 0.15)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$1.75$1.75$3.2561%0.54$176.75
$195.00$200.00Sep 18$0.17$0.17$4.8396%0.04$195.17
$185.00$190.00Sep 18$0.18$0.18$4.8291%0.04$185.18
$180.00$185.00Sep 18$0.22$0.22$4.7884%0.05$180.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$1.53$1.53$3.4762%0.44$168.47
$160.00$155.00Sep 18$0.29$0.29$4.7189%0.06$159.71
$145.00$130.00Sep 18$0.18$0.18$14.8296%0.01$144.82
$165.00$160.00Sep 18$0.18$0.18$4.8283%0.04$164.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.14% of stock, avg 4.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 18$4.85$2.28$7.13$162.87$177.134.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.38% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$155.00Sep 18$0.38$0.28$0.66$154.34$185.66
$185.00$160.00Sep 18$0.38$0.57$0.95$159.05$185.95
$180.00$155.00Sep 18$0.60$0.28$0.88$154.12$180.88
$180.00$160.00Sep 18$0.60$0.57$1.17$158.83$181.17
$185.00$165.00Sep 18$0.38$0.75$1.13$163.87$186.13
$180.00$165.00Sep 18$0.60$0.75$1.35$163.65$181.35
$180.00$170.00Sep 18$0.60$2.28$2.88$167.12$182.88
$185.00$170.00Sep 18$0.38$2.28$2.66$167.34$187.66
$175.00$155.00Sep 18$2.35$0.28$2.63$152.37$177.63
$175.00$165.00Sep 18$2.35$0.75$3.10$161.90$178.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.10, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160195/200Sep 18$0.46$4.5485%0.10$159.54$195.46
155/160185/190Sep 18$0.47$4.5380%0.10$159.53$185.47
160/165195/200Sep 18$0.35$4.6579%0.08$164.65$195.35
155/160180/185Sep 18$0.51$4.4973%0.11$159.49$180.51
130/145195/200Sep 18$0.35$14.6592%0.02$144.65$195.35
160/165185/190Sep 18$0.36$4.6474%0.08$164.64$185.36
160/165180/185Sep 18$0.40$4.6067%0.09$164.60$180.40
130/145185/190Sep 18$0.36$14.6487%0.02$144.64$185.36
130/145180/185Sep 18$0.40$14.6080%0.03$144.60$180.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.67, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.75$4.2546%5.67
$185.00$190.00$195.00Sep 18$0.18$4.825%26.78
$175.00$180.00$185.00Sep 18$1.53$3.4730%2.27
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$1.35$3.6528%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.16, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$0.16$4.84
$185.00$190.001:2Sep 18-$0.02$4.98
$190.00$195.001:2Sep 18-$0.20$4.80
$170.00$175.001:2Sep 18$0.15$4.85
$175.00$180.001:2Sep 18$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Sep 18-$0.39$4.61
$155.00$145.001:2Sep 18-$0.28$9.72
$160.00$155.001:2Sep 18$0.01$4.99
$170.00$165.001:2Sep 18$0.78$4.22
$145.00$130.001:2Sep 18$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.16%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$2.000.391.7%1.16%2.83%4--
$180.00Sep 18$0.100.164.6%0.06%4.63%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 644 vol/day, 164 traded recently)

BMO averages only 644 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 10-16 call last traded $2.30 on 08/20 (now $0.80/$1.75) — try a limit near $1.27. Also watch the $180.00 10-16 call last traded $4.07 on 08/21 (now $1.20/$3.50) — try a limit near $2.35; the $185.00 09-18 call last traded $0.85 on 08/21 (now $0.00/$0.75) — try a limit near $0.38. Most tradeable put: the $170.00 10-16 put last traded $3.33 on 08/21 (now $3.40/$4.30) — try a limit near $3.40.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$4.30$5.40$4.85$14.61 08/05$4.85–$17.40$4.85--
$170.00Nov 20$7.60$9.90$8.75$18.00 08/12$8.75–$19.40$8.75--
$170.00Dec 18$9.20$11.60$10.40$17.40 08/04$10.40–$20.10$10.40--
$170.00Jan 15$10.60$12.90$11.75$13.03 08/20$11.75–$21.20$11.75--
$170.00Mar 19$12.30$15.10$13.70$15.00 08/21$13.70–$22.95$13.70--
$175.00Sep 18$2.00$2.70$2.35$4.40 08/21$2.35–$13.30$2.35--
$175.00Oct 16$3.90$5.50$4.70$6.29 08/21$4.70–$14.25$4.70--
$175.00Nov 20$5.00$7.40$6.20$12.76 07/15$6.20–$15.25$6.20--
$175.00Dec 18$6.80$9.00$7.90$11.27 06/30$7.85–$16.55$7.90--
$175.00Jan 15$8.20$9.40$8.80$16.60 08/13$8.80–$17.85$8.80--
$175.00Mar 19$9.60$12.40$11.00$13.30 08/21$11.00–$19.55$11.00--
$165.00Sep 18$7.70$9.70$8.70$13.10 08/21$8.70–$21.90$8.70--
$165.00Nov 20$11.00$13.60$12.30$15.80 07/08$12.30–$23.45$12.30--
$165.00Dec 18$12.30$14.90$13.60$20.60 08/11$13.60–$24.20$13.60--
$165.00Jan 15$13.70$15.50$14.60$16.40 07/06$14.60–$25.25$14.60--
$165.00Mar 19$14.90$17.70$16.30$18.16 08/21$16.30–$26.70$16.30--
$180.00Sep 18$0.10$1.10$0.60$2.30 08/21$0.60–$9.00$0.60--
$180.00Oct 16$1.20$3.50$2.35$4.07 08/21$2.35–$10.35$2.3529
$180.00Nov 20$2.85$5.20$4.03$10.60 08/13$4.03–$11.50$4.03--
$180.00Dec 18$4.70$6.70$5.70$8.78 07/01$5.60–$13.15$5.70--
$180.00Jan 15$6.20$7.20$6.70$8.00 08/21$6.70–$14.70$6.70--
$180.00Mar 19$7.10$9.90$8.50$10.13 08/21$8.50–$16.50$8.50--
$160.00Sep 18$12.30$14.80$13.55$14.50 08/21$13.55–$26.60$13.55--
$160.00Nov 20$14.50$17.30$15.90$23.80 08/06$15.90–$27.85$15.90--
$160.00Dec 18$15.60$18.30$16.95$22.50 07/01$16.95–$28.20$16.95--
$160.00Jan 15$16.90$19.60$18.25$23.40 07/21$18.25–$29.25$18.25--
$160.00Mar 19$18.20$21.20$19.70$28.40 08/06$19.70–$30.55$19.70--
$185.00Sep 18$0.00$0.75$0.38$0.85 08/21$0.38–$5.60$0.38205
$185.00Oct 16$0.80$1.75$1.27$2.30 08/20$1.23–$7.90$1.2797
$185.00Nov 20$1.70$3.50$2.60$7.70 08/13$2.60–$8.70$2.60--
$185.00Dec 18$3.30$4.40$3.85$4.80 08/20$3.85–$10.25$3.85--
$185.00Jan 15$4.10$5.60$4.85$8.80 08/19$4.85–$11.70$4.85--
$185.00Mar 19$5.60$8.00$6.80$8.20 08/21$6.80–$13.80$6.80--
$155.00Sep 18$17.00$19.20$18.10$22.00 07/29$18.10–$31.40$18.10--
$155.00Nov 20$18.60$21.10$19.85$25.21 07/01$19.85–$32.20$19.85--
$155.00Mar 19$21.70$24.70$23.20$31.00 08/06$23.20–$34.55$23.20--
$190.00Sep 18$0.00$0.40$0.20$0.43 08/21$0.13–$3.15$0.20765
$190.00Oct 16$0.15$0.95$0.55$4.38 08/05$0.55–$4.70$0.55--
$190.00Nov 20$0.25$2.40$1.33$6.48 08/17$1.33–$5.95$1.33--
$190.00Dec 18$2.15$3.20$2.68$3.10 08/21$2.68–$7.65$2.68--
$190.00Jan 15$3.40$4.00$3.70$4.41 08/20$3.70–$9.30$3.70--
$190.00Mar 19$3.90$6.80$5.35$9.50 08/18$5.10–$11.25$5.35--
$150.00Sep 18$21.60$24.30$22.95$28.10 07/29$22.95–$36.50$22.95--
$150.00Jan 15$24.60$27.50$26.05$28.14 08/21$26.05–$38.20$26.05--
$150.00Mar 19$25.20$28.70$26.95$31.00 08/19$26.95–$38.80$26.95--
$195.00Sep 18$0.00$0.40$0.20$0.40 08/19$0.15–$2.05$0.20--
$195.00Oct 16$0.00$0.75$0.38$1.80 08/18$0.38–$3.00$0.38--
$195.00Nov 20$0.35$2.90$1.63$3.70 08/14$1.48–$4.20$1.63--
$195.00Dec 18$1.35$2.00$1.68$2.40 08/21$1.68–$5.60$1.68--
$195.00Jan 15$2.35$3.20$2.78$3.00 08/20$2.78–$7.10$2.78--
$195.00Mar 19$2.45$5.40$3.93$9.20 08/18$3.93–$9.25$3.93--
$145.00Sep 18$26.10$29.40$27.75$30.78 07/08$27.75–$41.15$27.75--
$145.00Nov 20$27.50$30.10$28.80$30.10 08/20$28.80–$42.05$28.80--
$145.00Jan 15$29.00$31.80$30.40$38.75 08/06$30.40–$42.85$30.40--
$145.00Mar 19$29.60$32.80$31.20$39.55 08/06$31.20–$43.50$31.20--
$200.00Sep 18$0.00$0.05$0.03$0.02 08/21$0.03–$1.55$0.02--
$200.00Oct 16$0.00$0.75$0.38$1.25 08/11$0.38–$1.90$0.38--
$200.00Nov 20$0.20$1.15$0.68$2.70 08/17$0.63–$2.65$0.68--
$200.00Dec 18$0.05$1.65$0.85$3.60 08/12$0.85–$4.10$0.85--
$200.00Jan 15$0.45$3.60$2.03$2.40 08/21$2.03–$5.60$2.03--
$200.00Mar 19$1.15$4.40$2.78$6.11 08/18$2.78–$7.35$2.78--
$140.00Sep 18$31.00$34.90$32.95$36.10 07/29$32.95–$46.50$32.95--
$140.00Jan 15$33.40$36.10$34.75$44.47 08/05$34.75–$47.55$34.75--
$140.00Mar 19$33.60$37.00$35.30$39.00 08/19$35.30–$48.10$35.30--
$135.00Sep 18$35.90$39.30$37.60$49.60 08/12$37.60–$51.30$37.60--
$135.00Nov 20$36.90$40.00$38.45$42.12 07/23$38.45–$51.55$38.45--
$135.00Jan 15$37.90$40.70$39.30$46.40 08/19$39.30–$52.00$39.30--
$135.00Mar 19$38.10$41.40$39.75$43.60 08/19$39.75–$52.50$39.75--
$210.00Nov 20$0.00$0.75$0.38$0.85 08/06$0.38–$1.50$0.38--
$210.00Dec 18$0.00$0.95$0.48$0.75 08/21$0.48–$2.20$0.48--
$210.00Jan 15$0.15$2.00$1.08$2.35 08/18$1.08–$2.88$1.08--
$210.00Mar 19$0.00$3.30$1.65$2.65 07/27$1.50–$4.40$1.65--
$130.00Sep 18$40.90$44.80$42.85$54.20 08/12$42.85–$56.40$42.85--
$130.00Dec 18$41.90$44.90$43.40$46.76 07/29$43.40–$56.40$43.40--
$130.00Jan 15$42.60$45.20$43.90$51.40 08/19$43.90–$56.90$43.90--
$130.00Mar 19$42.70$46.00$44.35$50.70 08/19$44.35–$57.15$44.35--
$125.00Sep 18$45.80$49.80$47.80$50.94 07/29$47.80–$61.30$47.80--
$125.00Mar 19$47.90$50.60$49.25$57.20 08/19$49.25–$62.10$49.25--
$220.00Jan 15$0.00$0.75$0.38$0.70 08/06$0.38–$1.60$0.38--
$220.00Mar 19$0.00$2.25$1.13$1.70 08/13$0.68–$2.23$1.13--
$120.00Jan 15$52.10$54.80$53.45$65.20 08/12$53.45–$66.70$53.45--
$105.00Jan 15$66.70$69.80$68.25$69.70 06/26$68.25–$81.40$68.25--
$100.00Jan 15$71.60$74.70$73.15$77.30 07/01$73.15–$86.20$73.15--
$95.00Dec 18$76.50$79.60$78.05$89.88 08/18$78.05–$91.00$78.05--
$95.00Jan 15$76.20$79.70$77.95$82.90 07/29$77.95–$91.15$77.95--
$250.00Mar 19$0.00$1.50$0.75$0.25 08/10$0.35–$0.75$0.25--
$90.00Jan 15$81.00$84.60$82.80$88.50 07/29$82.80–$96.10$82.80--
$70.00Jan 15$101.00$104.40$102.70$105.80 07/29$102.70–$116.00$102.70--
$45.00Jan 15$126.20$129.20$127.70$130.80 07/29$127.70–$140.55$127.70--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$1.95$2.60$2.28$2.50 08/21$0.55–$3.08$2.28273
$170.00Oct 16$3.40$4.30$3.85$3.33 08/21$1.33–$4.05$3.40179
$170.00Dec 18$5.50$8.20$6.85$4.30 08/11$3.30–$7.15$5.50--
$170.00Jan 15$6.80$8.20$7.50$8.00 08/20$3.65–$7.75$7.50--
$175.00Sep 18$3.40$5.40$4.40$4.49 08/21$1.38–$5.60$4.40--
$175.00Oct 16$5.40$7.10$6.25$5.60 08/21$1.90–$6.60$5.60--
$175.00Nov 20$6.90$9.30$8.10$4.21 08/13$3.50–$8.45$6.90--
$175.00Dec 18$7.80$10.50$9.15$9.20 06/30$4.45–$9.35$9.15--
$175.00Jan 15$8.40$10.80$9.60$9.20 08/20$5.40–$10.45$9.20--
$165.00Sep 18$0.30$1.20$0.75$1.10 08/21$0.40–$2.05$0.75165
$165.00Oct 16$1.90$2.75$2.33$2.46 08/20$0.75–$2.85$2.3354
$165.00Nov 20$3.00$4.70$3.85$4.50 07/27$1.60–$4.25$3.85--
$165.00Jan 15$4.30$6.30$5.30$5.90 08/20$2.80–$6.20$5.30--
$165.00Mar 19$5.90$8.80$7.35$5.42 07/17$4.33–$7.35$5.90--
$180.00Sep 18$6.00$10.00$8.00$5.90 08/19$2.28–$8.55$6.00--
$180.00Oct 16$8.40$10.40$9.40$8.03 08/20$3.43–$9.55$8.40--
$180.00Nov 20$9.60$12.30$10.95$11.37 08/20$5.00–$11.25$10.95--
$180.00Dec 18$10.70$13.40$12.05$12.50 08/20$6.10–$12.25$12.05--
$180.00Jan 15$12.00$13.80$12.90$9.80 08/04$6.95–$12.90$12.00--
$160.00Sep 18$0.25$0.90$0.57$0.55 08/21$0.30–$1.98$0.55589
$160.00Oct 16$0.95$1.80$1.38$1.48 08/20$0.48–$1.75$1.382
$160.00Nov 20$1.55$3.30$2.42$1.45 07/27$1.02–$2.95$1.55--
$160.00Dec 18$2.60$4.40$3.50$3.50 08/10$1.55–$4.15$3.50--
$160.00Jan 15$3.60$4.80$4.20$2.56 08/11$2.15–$4.75$3.60--
$160.00Mar 19$4.40$6.80$5.60$5.81 07/29$3.10–$5.65$5.60--
$185.00Sep 18$10.70$14.60$12.65$11.55 08/21$4.00–$12.65$11.55--
$185.00Oct 16$12.10$14.40$13.25$7.75 08/10$5.50–$13.25$12.10--
$185.00Dec 18$14.00$16.70$15.35$15.50 08/20$8.10–$15.45$15.35--
$185.00Jan 15$14.60$17.20$15.90$11.00 07/16$9.05–$16.10$14.60--
$185.00Mar 19$16.00$18.90$17.45$17.80 08/20$11.10–$17.85$17.45--
$155.00Sep 18$0.00$0.55$0.28$0.50 08/19$0.28–$1.63$0.28--
$155.00Dec 18$1.00$2.95$1.98$1.80 08/10$0.98–$2.85$1.80--
$155.00Jan 15$1.85$4.40$3.13$3.80 06/26$1.55–$3.78$3.13--
$155.00Mar 19$3.80$5.10$4.45--$4.45–$4.45—$3.801
$190.00Sep 18$15.70$19.70$17.70$9.10 08/18$6.55–$17.70$15.70--
$190.00Oct 16$16.80$18.80$17.80$10.65 08/10$7.65–$17.80$16.80--
$190.00Jan 15$18.60$21.10$19.85$18.80 08/21$11.50–$19.85$18.80--
$150.00Sep 18$0.05$0.75$0.40$0.30 08/05$0.08–$0.95$0.30--
$150.00Nov 20$0.45$1.65$1.05$1.35 07/02$0.48–$1.83$1.05--
$150.00Dec 18$0.15$3.70$1.93$1.15 08/10$0.73–$2.58$1.15--
$150.00Jan 15$2.10$3.40$2.75$1.46 08/11$1.23–$2.93$2.10--
$195.00Sep 18$21.20$24.00$22.60$23.70 08/20$10.35–$22.60$22.60--
$195.00Oct 16$20.70$24.70$22.70$14.57 08/06$11.30–$22.70$20.70--
$195.00Jan 15$22.60$25.10$23.85$14.79 08/17$14.70–$23.85$22.60--
$195.00Mar 19$23.50$26.20$24.85$18.90 08/18$16.55–$24.90$23.50--
$145.00Sep 18$0.00$0.55$0.28$0.30 08/20$0.10–$0.78$0.28--
$145.00Nov 20$0.15$1.10$0.63$0.67 07/15$0.40–$0.95$0.63--
$145.00Dec 18$0.00$1.70$0.85$0.95 08/05$0.50–$1.83$0.85--
$145.00Jan 15$0.20$2.75$1.48$1.50 07/28$0.63–$2.13$1.48--
$145.00Mar 19$1.20$4.00$2.60$2.95 07/29$1.55–$2.60$2.60--
$200.00Oct 16$26.10$29.70$27.90$22.95 08/19$14.80–$27.90$26.10--
$200.00Dec 18$26.50$29.60$28.05$22.00 07/31$17.25–$28.05$26.50--
$200.00Jan 15$27.00$29.60$28.30$21.20 08/18$17.80–$28.30$27.00--
$140.00Sep 18$0.00$0.40$0.20$0.10 08/20$0.03–$1.20$0.10--
$140.00Nov 20$0.05$1.00$0.53$0.62 07/22$0.38–$1.43$0.53--
$140.00Dec 18$0.00$1.25$0.63$0.80 08/05$0.45–$1.50$0.63--
$140.00Mar 19$0.45$3.60$2.03$1.65 07/17$0.75–$2.03$1.65--
$135.00Sep 18$0.00$0.75$0.38$0.18 08/20$0.03–$0.57$0.18--
$135.00Nov 20$0.00$0.95$0.48$0.47 07/22$0.38–$1.08$0.47--
$135.00Dec 18$0.00$1.10$0.55$0.55 08/05$0.38–$1.55$0.55--
$135.00Mar 19$1.05$1.35$1.20$1.50 07/31$0.63–$1.73$1.20--
$130.00Sep 18$0.00$0.20$0.10$0.10 08/21$0.03–$0.13$0.10--
$130.00Jan 15$0.60$1.45$1.02$0.65 07/14$0.33–$1.35$0.65--
$125.00Nov 20$0.05$0.75$0.40$0.39 07/30$0.18–$0.75$0.39--
$120.00Dec 18$0.00$0.75$0.38$0.20 08/20$0.28–$0.98$0.20--
$120.00Jan 15$0.00$1.00$0.50$0.55 07/14$0.38–$1.25$0.50--
$115.00Jan 15$0.00$1.15$0.57$0.26 07/29$0.38–$1.23$0.26--
$110.00Jan 15$0.00$1.15$0.57$0.30 06/30$0.35–$1.10$0.30--
$100.00Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$1.08$0.03--
$100.00Dec 18$0.00$0.75$0.38$0.10 07/30$0.20–$0.50$0.10--
$100.00Jan 15$0.00$0.75$0.38$0.10 08/11$0.35–$1.08$0.10--
$80.00Jan 15$0.00$2.15$1.08$0.12 07/07$0.38–$1.15$0.12--
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.18$0.05--
$65.00Jan 15$0.00$0.75$0.38$0.05 08/05$0.20–$0.40$0.05--
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$0.38–$1.10$0.15--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/19$0.10–$0.63$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 63
Put/Call Ratio 0.62
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 53
Put/Call Ratio 0.76
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 3,739
Total Puts 2,292
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All