Tour v526
BMO
BANK MONTREAL QUE
$171.86 -0.16%
$171.13 (-0.42%)🌙
as of 08/28 06:14 PM
(8/27 18:14) ◀
|
Friday, August 28, 2026 (6:14pm)
January 2026
|
▶ (8/31 18:14)
◀ 8/28 18:14 ▶

Option Volume

Detail
ℹ
Current (08/28) 110
Calls: 84 (76%)
Puts: 26 (24%)
Prior (08/27) 164
Calls: 101 (62%)
Puts: 63 (38%)
Current vs Prior -32.93%
Calls: -16.83% (Calls)
Puts: -58.73% (Puts)
Prior 7-Day Total 5,878
Calls: 3,646 (62%)
Puts: 2,232 (38%)
Prior 7-Day Average 839
Calls: 520 (62%)
Puts: 318 (38%)
Current vs Prior 7-Day Avg -86.90%
Calls: -83.87%
Puts: -91.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $94.5K
Calls: $82.6K (87%)
Puts: $11.9K (13%)
Prior (08/27) $48.6K
Calls: $36.2K (75%)
Puts: $12.4K (25%)
Current vs Prior +94.58%
Calls: +128.26%
Puts: -4.08%
Prior 7-Day Total $2.63M
Calls: $1.92M (73%)
Puts: $708.7K (27%)
Prior 7-Day Average $375.8K
Calls: $274.5K (73%)
Puts: $101.2K (27%)
Current vs Prior 7-Day Avg -74.85%
Calls: -69.90%
Puts: -88.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.31
Prior (08/27) 0.62
Current vs Prior -50.38%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -63.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,573
Calls: 893 (57%)
Puts: 680 (43%)
Prior (08/27) 2,359
Calls: 1,096 (46%)
Puts: 1,263 (54%)
Current vs Prior -33.32%
Prior 7-Day Total 45,786
Calls: 26,372 (58%)
Puts: 19,414 (42%)
Prior 7-Day Average 6,540
Calls: 3,767 (58%)
Puts: 2,773 (42%)
Current vs Prior 7-Day Avg -75.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.53% | 7.77%
Prior 5.37% | 7.81%
Current vs Prior +2.86% | -0.59%
Prior 7-Day Avg 4.83% | 7.43%
Current vs 7-Day Avg +14.54% | +4.61%
Prior 7-Day Eod 5.37% | 7.81%
Current vs 7-Day Eod +2.86% | -0.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.32% | 24.68%
Calls: 23.38% | 22.46%
Puts: 25.28% | 26.90%
Current vs 7-Day Avg +16.68% | +30.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($82.6K) vs puts ($11.9K). Elevated premium activity with dollar volume up 95% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (84 calls vs 26 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 184.105.30$4.7025.5%40.60200
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1816.9020.00$18.4516.8%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 44, top 19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 181.452.60$2.0356.7%190.36219
$185.00Sep 180.000.55$0.28196.4%120.07187
$170.00Sep 184.105.30$4.7025.5%40.60200
$190.00Sep 180.000.35$0.18194.4%10.04--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 181.703.20$2.4561.2%40.40276
$190.00Sep 1816.9020.00$18.4516.8%20.94--
$155.00Sep 180.000.60$0.30200.0%10.06320
$165.00Sep 180.501.35$0.9391.4%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 14.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$0.10$4.90$0.107%49.00$185.10
$170.00$175.00Sep 18$2.67$2.33$2.6760%0.87$172.67
$175.00$185.00Sep 18$1.75$8.25$1.7536%4.71$176.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$155.00Sep 18$0.63$9.37$0.6319%14.87$164.37
$170.00$165.00Sep 18$1.52$3.48$1.5240%2.29$168.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.21, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$185.00Sep 18$1.75$1.75$8.2564%0.21$176.75
$185.00$190.00Sep 18$0.10$0.10$4.9093%0.02$185.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$1.52$1.52$3.4860%0.44$168.48
$165.00$155.00Sep 18$0.63$0.63$9.3781%0.07$164.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.16% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 18$4.70$2.45$7.15$162.85$177.154.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.34% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$155.00Sep 18$0.28$0.30$0.58$154.42$185.58
$185.00$165.00Sep 18$0.28$0.93$1.21$163.79$186.21
$175.00$155.00Sep 18$2.03$0.30$2.33$152.67$177.33
$175.00$165.00Sep 18$2.03$0.93$2.96$162.04$177.96
$185.00$170.00Sep 18$0.28$2.45$2.73$167.27$187.73
$175.00$170.00Sep 18$2.03$2.45$4.48$165.52$179.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.08, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/165185/190Sep 18$0.73$9.2773%0.08$164.27$185.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 18-$0.08$4.92
$170.00$175.001:2Sep 18$0.64$4.36
$175.00$185.001:2Sep 18$1.47$8.53
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$170.001:2Sep 18$13.55$6.45
$170.00$165.001:2Sep 18$0.59$4.41
$165.00$155.001:2Sep 18$0.33$9.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$1.450.361.8%0.84%2.67%19219

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 644 vol/day, 164 traded recently)

BMO averages only 644 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 03-19 call last traded $31.00 on 08/06 (now $21.80/$23.60) — try a limit near $22.70. Also watch the $135.00 01-15 call last traded $46.40 on 08/19 (now $36.80/$39.90) — try a limit near $38.35; the $140.00 01-15 call last traded $44.47 on 08/05 (now $32.30/$35.40) — try a limit near $33.85. Most tradeable put: the $165.00 01-15 put last traded $5.90 on 08/20 (now $4.40/$6.70) — try a limit near $5.55.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$4.10$5.30$4.70$14.61 08/05$4.70–$17.40$4.70200
$170.00Nov 20$7.10$9.20$8.15$18.00 08/12$8.15–$19.40$8.15--
$170.00Dec 18$8.50$11.00$9.75$17.40 08/04$9.75–$20.10$9.75--
$170.00Jan 15$9.80$12.20$11.00$13.03 08/20$11.00–$21.20$11.00--
$170.00Mar 19$12.00$14.50$13.25$15.00 08/21$13.25–$22.95$13.25--
$175.00Sep 18$1.45$2.60$2.03$4.40 08/21$2.03–$13.30$2.03219
$175.00Oct 16$3.90$5.40$4.65$6.29 08/21$4.65–$14.25$4.6530
$175.00Nov 20$5.40$6.40$5.90$12.76 07/15$5.90–$15.25$5.90--
$175.00Dec 18$6.10$8.50$7.30$11.27 06/30$7.30–$16.55$7.3042
$175.00Jan 15$8.20$10.00$9.10$16.60 08/13$8.80–$17.85$9.10--
$175.00Mar 19$9.40$11.80$10.60$13.30 08/21$10.60–$19.55$10.60--
$165.00Sep 18$6.50$9.30$7.90$13.10 08/21$7.90–$21.90$7.90--
$165.00Nov 20$10.30$12.60$11.45$15.80 07/08$11.45–$23.45$11.45--
$165.00Dec 18$11.80$14.20$13.00$20.60 08/11$13.00–$24.20$13.00--
$165.00Jan 15$12.80$15.20$14.00$16.40 07/06$14.00–$25.25$14.00--
$165.00Mar 19$14.50$17.30$15.90$18.16 08/21$15.90–$26.70$15.90--
$180.00Sep 18$0.20$1.05$0.63$2.30 08/21$0.60–$9.00$0.63--
$180.00Oct 16$1.85$2.65$2.25$4.07 08/21$2.25–$10.35$2.2530
$180.00Nov 20$2.70$4.60$3.65$10.60 08/13$3.65–$11.50$3.65--
$180.00Dec 18$3.90$6.30$5.10$8.78 07/01$5.10–$13.15$5.10--
$180.00Jan 15$5.60$7.10$6.35$8.00 08/21$6.35–$14.70$6.35--
$180.00Mar 19$7.10$9.70$8.40$10.13 08/21$8.40–$16.50$8.40--
$160.00Sep 18$11.60$13.90$12.75$14.50 08/21$12.75–$26.60$12.75--
$160.00Nov 20$13.60$16.30$14.95$23.80 08/06$14.95–$27.85$14.95--
$160.00Dec 18$14.70$18.30$16.50$22.50 07/01$16.50–$28.20$16.50--
$160.00Jan 15$16.30$18.60$17.45$23.40 07/21$17.45–$29.25$17.45--
$160.00Mar 19$17.60$20.50$19.05$28.40 08/06$19.05–$30.55$19.05--
$185.00Sep 18$0.00$0.55$0.28$0.85 08/21$0.28–$5.60$0.28187
$185.00Oct 16$0.00$2.00$1.00$2.30 08/20$1.00–$7.90$1.00--
$185.00Nov 20$1.20$3.20$2.20$7.70 08/13$2.20–$8.70$2.20--
$185.00Dec 18$2.45$4.90$3.68$4.80 08/20$3.68–$10.25$3.68--
$185.00Jan 15$3.60$6.40$5.00$8.80 08/19$4.85–$11.70$5.00--
$185.00Mar 19$5.20$7.70$6.45$8.20 08/21$6.45–$13.80$6.45--
$155.00Sep 18$15.80$18.50$17.15$22.00 07/29$17.15–$31.40$17.15--
$155.00Nov 20$18.20$20.30$19.25$25.21 07/01$19.25–$32.20$19.25--
$155.00Mar 19$21.80$23.60$22.70$31.00 08/06$22.70–$34.55$22.706
$190.00Sep 18$0.00$0.35$0.18$0.43 08/21$0.13–$3.15$0.18--
$190.00Oct 16$0.00$1.50$0.75$4.38 08/05$0.55–$4.70$0.75--
$190.00Nov 20$0.70$1.85$1.27$6.48 08/17$1.27–$5.95$1.27--
$190.00Dec 18$1.15$3.90$2.53$3.10 08/21$2.53–$7.65$2.53--
$190.00Jan 15$2.70$4.00$3.35$4.41 08/20$3.35–$9.30$3.35--
$190.00Mar 19$3.60$6.20$4.90$9.50 08/18$4.90–$11.25$4.90--
$150.00Sep 18$21.30$23.50$22.40$28.10 07/29$22.40–$36.50$22.40--
$150.00Jan 15$23.70$26.50$25.10$28.14 08/21$25.10–$38.20$25.10--
$150.00Mar 19$24.60$27.90$26.25$31.00 08/19$26.25–$38.80$26.25--
$195.00Sep 18$0.00$0.35$0.18$0.40 08/19$0.15–$2.05$0.18--
$195.00Oct 16$0.00$0.75$0.38$1.80 08/18$0.38–$3.00$0.38--
$195.00Nov 20$0.00$2.55$1.27$3.70 08/14$1.27–$4.20$1.27--
$195.00Dec 18$0.20$2.90$1.55$2.40 08/21$1.55–$5.60$1.55--
$195.00Jan 15$1.20$3.10$2.15$3.00 08/20$2.15–$7.10$2.1577
$195.00Mar 19$2.90$5.00$3.95$9.20 08/18$3.93–$9.25$3.95--
$145.00Sep 18$25.60$29.40$27.50$30.78 07/08$27.50–$41.15$27.50--
$145.00Nov 20$26.70$29.50$28.10$30.10 08/20$28.10–$42.05$28.10--
$145.00Jan 15$27.80$31.30$29.55$38.75 08/06$29.55–$42.85$29.55--
$145.00Mar 19$28.60$31.40$30.00$39.55 08/06$30.00–$43.50$30.00--
$200.00Sep 18$0.00$0.05$0.03$0.02 08/21$0.03–$1.55$0.02--
$200.00Oct 16$0.00$0.75$0.38$1.25 08/11$0.38–$1.90$0.38--
$200.00Nov 20$0.00$0.95$0.48$2.70 08/17$0.48–$2.65$0.48--
$200.00Dec 18$0.20$3.00$1.60$3.60 08/12$0.85–$4.10$1.60--
$200.00Jan 15$0.70$2.20$1.45$2.40 08/21$1.45–$5.60$1.45--
$200.00Mar 19$1.15$3.80$2.47$6.11 08/18$2.47–$7.35$2.47--
$140.00Sep 18$30.50$33.90$32.20$36.10 07/29$32.20–$46.50$32.20--
$140.00Jan 15$32.30$35.40$33.85$44.47 08/05$33.85–$47.55$33.8539
$140.00Mar 19$33.00$36.20$34.60$39.00 08/19$34.60–$48.10$34.60--
$135.00Sep 18$35.50$38.90$37.20$49.60 08/12$37.20–$51.30$37.20--
$135.00Nov 20$36.20$39.30$37.75$42.12 07/23$37.75–$51.55$37.75--
$135.00Jan 15$36.80$39.90$38.35$46.40 08/19$38.35–$52.00$38.3563
$135.00Mar 19$37.50$40.80$39.15$43.60 08/19$39.15–$52.50$39.15--
$210.00Nov 20$0.00$0.95$0.48$0.85 08/06$0.38–$1.50$0.48--
$210.00Dec 18$0.00$2.50$1.25$0.75 08/21$0.48–$2.20$0.75--
$210.00Jan 15$0.10$1.25$0.68$2.35 08/18$0.68–$2.88$0.68--
$210.00Mar 19$0.00$3.40$1.70$2.65 07/27$1.50–$4.40$1.70--
$130.00Sep 18$40.50$43.80$42.15$54.20 08/12$42.15–$56.40$42.15--
$130.00Dec 18$41.10$44.20$42.65$46.76 07/29$42.65–$56.40$42.65--
$130.00Jan 15$42.00$44.70$43.35$51.40 08/19$43.35–$56.90$43.35--
$130.00Mar 19$42.00$45.10$43.55$50.70 08/19$43.55–$57.15$43.55--
$125.00Sep 18$45.40$48.80$47.10$50.94 07/29$47.10–$61.30$47.10--
$125.00Mar 19$46.80$49.80$48.30$57.20 08/19$48.30–$62.10$48.30--
$220.00Jan 15$0.00$1.35$0.68$0.70 08/06$0.38–$1.60$0.68--
$220.00Mar 19$0.00$2.60$1.30$1.70 08/13$0.68–$2.23$1.30--
$120.00Jan 15$51.70$55.20$53.45$65.20 08/12$53.45–$66.70$53.45--
$105.00Jan 15$65.80$69.90$67.85$69.70 06/26$67.85–$81.40$67.85--
$100.00Jan 15$70.80$74.30$72.55$77.30 07/01$72.55–$86.20$72.55--
$95.00Dec 18$75.70$79.30$77.50$89.88 08/18$77.50–$91.00$77.50--
$95.00Jan 15$75.70$79.20$77.45$82.90 07/29$77.45–$91.15$77.45--
$250.00Mar 19$0.00$0.75$0.38$0.25 08/10$0.35–$0.75$0.25--
$90.00Jan 15$80.60$84.20$82.40$88.50 07/29$82.40–$96.10$82.40--
$70.00Jan 15$100.50$104.00$102.25$105.80 07/29$102.25–$116.00$102.25--
$45.00Jan 15$126.00$128.80$127.40$130.80 07/29$127.40–$140.55$127.40--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$1.70$3.20$2.45$2.50 08/21$0.55–$3.08$2.45276
$170.00Oct 16$3.90$4.70$4.30$3.33 08/21$1.33–$4.30$3.90--
$170.00Dec 18$5.80$8.50$7.15$4.30 08/11$3.30–$7.15$5.80--
$170.00Jan 15$6.50$9.20$7.85$8.00 08/20$3.65–$7.85$7.85--
$175.00Sep 18$3.80$5.80$4.80$4.49 08/21$1.38–$5.60$4.49--
$175.00Oct 16$5.50$7.60$6.55$5.60 08/21$1.90–$6.60$5.60--
$175.00Nov 20$7.50$9.70$8.60$4.21 08/13$3.50–$8.60$7.50--
$175.00Dec 18$8.50$10.90$9.70$9.20 06/30$4.45–$9.70$9.20--
$175.00Jan 15$8.20$11.30$9.75$9.20 08/20$5.40–$10.45$9.20--
$165.00Sep 18$0.50$1.35$0.93$1.10 08/21$0.40–$2.05$0.93--
$165.00Oct 16$1.90$3.00$2.45$2.46 08/20$0.75–$2.85$2.45--
$165.00Nov 20$2.55$5.50$4.03$4.50 07/27$1.60–$4.25$4.03--
$165.00Jan 15$4.40$6.70$5.55$5.90 08/20$2.80–$6.00$5.5577
$165.00Mar 19$6.20$8.90$7.55$5.42 07/17$4.33–$7.55$6.20--
$180.00Sep 18$7.40$10.30$8.85$5.90 08/19$2.28–$8.85$7.40--
$180.00Oct 16$8.60$10.70$9.65$8.03 08/20$3.43–$9.65$8.60--
$180.00Nov 20$10.30$12.70$11.50$11.37 08/20$5.00–$11.50$11.37--
$180.00Dec 18$11.30$13.90$12.60$12.50 08/20$6.10–$12.60$12.50--
$180.00Jan 15$12.30$14.20$13.25$9.80 08/04$6.95–$13.25$12.30--
$160.00Sep 18$0.00$0.80$0.40$0.55 08/21$0.30–$1.92$0.40--
$160.00Oct 16$0.15$2.05$1.10$1.48 08/20$0.48–$1.75$1.10--
$160.00Nov 20$1.25$4.50$2.88$1.45 07/27$1.02–$2.88$1.45--
$160.00Dec 18$2.25$4.90$3.58$3.50 08/10$1.55–$4.15$3.50--
$160.00Jan 15$3.10$5.30$4.20$2.56 08/11$2.15–$4.75$3.10--
$160.00Mar 19$4.30$7.00$5.65$5.81 07/29$3.10–$5.65$5.65--
$185.00Sep 18$11.90$14.20$13.05$11.55 08/21$4.00–$13.05$11.90--
$185.00Oct 16$13.10$15.40$14.25$7.75 08/10$5.50–$14.25$13.10--
$185.00Dec 18$14.30$17.20$15.75$15.50 08/20$8.10–$15.75$15.50--
$185.00Jan 15$14.70$17.60$16.15$11.00 07/16$9.05–$16.15$14.70--
$185.00Mar 19$16.50$19.50$18.00$17.80 08/20$11.10–$18.00$17.80--
$155.00Sep 18$0.00$0.60$0.30$0.50 08/19$0.28–$1.55$0.30320
$155.00Dec 18$2.35$3.60$2.98$1.80 08/10$0.98–$2.98$2.35--
$155.00Jan 15$2.20$3.90$3.05$3.80 06/26$1.55–$3.30$3.05--
$190.00Sep 18$16.90$20.00$18.45$9.10 08/18$6.55–$18.45$16.90--
$190.00Oct 16$16.70$20.00$18.35$10.65 08/10$7.65–$18.35$16.70--
$190.00Jan 15$18.70$21.90$20.30$18.80 08/21$11.50–$20.30$18.80--
$150.00Sep 18$0.05$0.75$0.40$0.30 08/05$0.08–$0.95$0.30--
$150.00Nov 20$0.35$2.40$1.38$1.35 07/02$0.48–$1.67$1.35--
$150.00Dec 18$1.00$2.55$1.78$1.15 08/10$0.73–$2.25$1.15--
$150.00Jan 15$0.90$3.30$2.10$1.46 08/11$1.23–$2.93$1.46--
$195.00Sep 18$21.80$24.80$23.30$23.70 08/20$10.35–$23.30$23.30--
$195.00Oct 16$20.90$25.20$23.05$14.57 08/06$11.30–$23.05$20.90--
$195.00Jan 15$23.70$25.40$24.55$14.79 08/17$14.70–$24.55$23.70--
$195.00Mar 19$23.90$26.70$25.30$18.90 08/18$16.55–$25.30$23.90--
$145.00Sep 18$0.00$0.75$0.38$0.30 08/20$0.10–$0.78$0.30--
$145.00Nov 20$0.25$1.20$0.73$0.67 07/15$0.40–$0.95$0.67--
$145.00Dec 18$0.35$1.85$1.10$0.95 08/05$0.50–$1.75$0.95--
$145.00Jan 15$0.35$2.60$1.48$1.50 07/28$0.63–$2.13$1.48--
$145.00Mar 19$1.15$3.60$2.38$2.95 07/29$1.55–$2.60$2.38--
$200.00Oct 16$25.90$30.00$27.95$22.95 08/19$14.80–$27.95$25.90--
$200.00Dec 18$27.30$30.20$28.75$22.00 07/31$17.25–$28.75$27.30--
$200.00Jan 15$28.10$30.50$29.30$21.20 08/18$17.80–$29.30$28.10--
$140.00Sep 18$0.00$0.40$0.20$0.10 08/20$0.03–$1.20$0.10--
$140.00Nov 20$0.05$2.50$1.27$0.62 07/22$0.38–$1.27$0.62--
$140.00Dec 18$0.55$1.00$0.78$0.80 08/05$0.45–$1.50$0.78--
$140.00Mar 19$0.40$3.50$1.95$1.65 07/17$0.75–$2.03$1.65--
$135.00Sep 18$0.00$0.95$0.48$0.18 08/20$0.03–$0.57$0.18--
$135.00Nov 20$0.00$0.75$0.38$0.47 07/22$0.38–$1.08$0.38--
$135.00Dec 18$0.00$1.05$0.53$0.55 08/05$0.38–$1.33$0.53--
$135.00Mar 19$1.00$1.60$1.30$1.50 07/31$0.63–$1.73$1.30--
$130.00Sep 18$0.00$0.25$0.13$0.10 08/21$0.03–$0.13$0.10--
$130.00Jan 15$0.10$0.85$0.48$0.65 07/14$0.33–$1.35$0.48--
$125.00Nov 20$0.05$0.35$0.20$0.39 07/30$0.18–$0.75$0.207
$120.00Dec 18$0.00$2.20$1.10$0.20 08/20$0.28–$1.10$0.20--
$120.00Jan 15$0.00$1.15$0.57$0.55 07/14$0.38–$1.25$0.55--
$115.00Jan 15$0.00$1.35$0.68$0.26 07/29$0.38–$1.23$0.26--
$110.00Jan 15$0.00$1.35$0.68$0.30 06/30$0.38–$1.10$0.30--
$100.00Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$1.08$0.03--
$100.00Dec 18$0.00$0.75$0.38$0.10 07/30$0.20–$0.50$0.10--
$100.00Jan 15$0.00$0.75$0.38$0.10 08/11$0.35–$1.08$0.10--
$80.00Jan 15$0.00$2.15$1.08$0.12 07/07$0.38–$1.15$0.12--
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.18$0.05--
$65.00Jan 15$0.00$0.75$0.38$0.05 08/05$0.20–$0.40$0.05--
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$0.38–$1.10$0.15--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/19$0.10–$0.63$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 26
Put/Call Ratio 0.31
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 63
Put/Call Ratio 0.62
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 3,646
Total Puts 2,232
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All