Tour v526
BMO
BANK MONTREAL QUE
$170.31 -0.90%
(8/28 18:14) ◀
|
Monday, August 31, 2026 (6:14pm)
January 2026
|
▶ (9/1 18:15)
◀ 8/31 18:14 ▶

Option Volume

Detail
ℹ
Current (08/31) 406
Calls: 91 (22%)
Puts: 315 (78%)
Prior (08/28) 110
Calls: 84 (76%)
Puts: 26 (24%)
Current vs Prior +269.09%
Calls: +8.33% (Calls)
Puts: +1111.54% (Puts)
Prior 7-Day Total 5,533
Calls: 3,563 (64%)
Puts: 1,970 (36%)
Prior 7-Day Average 790
Calls: 509 (64%)
Puts: 281 (36%)
Current vs Prior 7-Day Avg -48.64%
Calls: -82.12%
Puts: +11.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $179.7K
Calls: $52.4K (29%)
Puts: $127.3K (71%)
Prior (08/28) $94.5K
Calls: $82.6K (87%)
Puts: $11.9K (13%)
Current vs Prior +90.15%
Calls: -36.63%
Puts: +973.85%
Prior 7-Day Total $2.23M
Calls: $1.69M (76%)
Puts: $535.6K (24%)
Prior 7-Day Average $317.9K
Calls: $241.4K (76%)
Puts: $76.5K (24%)
Current vs Prior 7-Day Avg -43.47%
Calls: -78.30%
Puts: +66.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 3.46
Prior (08/28) 0.31
Current vs Prior +1018.34%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +432.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 564
Calls: 522 (93%)
Puts: 42 (7%)
Prior (08/28) 1,573
Calls: 893 (57%)
Puts: 680 (43%)
Current vs Prior -64.14%
Prior 7-Day Total 46,459
Calls: 26,443 (57%)
Puts: 20,016 (43%)
Prior 7-Day Average 6,637
Calls: 3,777 (57%)
Puts: 2,859 (43%)
Current vs Prior 7-Day Avg -91.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.43% | 7.60%
Prior 5.53% | 7.77%
Current vs Prior -1.75% | -2.11%
Prior 7-Day Avg 5.13% | 7.59%
Current vs 7-Day Avg +5.78% | +0.15%
Prior 7-Day Eod 5.53% | 7.77%
Current vs 7-Day Eod -1.75% | -2.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.34% | 26.55%
Calls: 24.22% | 24.51%
Puts: 26.46% | 28.58%
Current vs 7-Day Avg +12.01% | +21.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($127.3K). Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 269% vs prior - elevated interest. Extreme bearish P/C ratio of 3.46 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 185.707.80$6.7531.1%30.77--
$170.00Sep 183.004.90$3.9548.1%100.57200
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 36, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.000.05$0.03166.7%120.01--
$170.00Sep 183.004.90$3.9548.1%100.57200
$180.00Sep 180.150.70$0.43127.9%50.12--
$165.00Sep 185.707.80$6.7531.1%30.77--
$195.00Sep 180.000.35$0.18194.4%10.04159
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.150.95$0.55145.5%20.11--
$170.00Sep 181.953.20$2.5848.4%20.44--
$165.00Sep 180.751.65$1.2075.0%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.79, avg 17.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$2.80$2.20$2.8077%0.79$167.80
$180.00$195.00Sep 18$0.25$14.75$0.2512%59.00$180.25
$195.00$200.00Sep 18$0.15$4.85$0.154%32.33$195.15
$170.00$180.00Sep 18$3.52$6.48$3.5257%1.84$173.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$1.38$3.62$1.3844%2.62$168.62
$165.00$160.00Sep 18$0.65$4.35$0.6523%6.69$164.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.03, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$0.15$0.15$4.8596%0.03$195.15
$180.00$195.00Sep 18$0.25$0.25$14.7588%0.02$180.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$0.65$0.65$4.3577%0.15$164.35
$170.00$165.00Sep 18$1.38$1.38$3.6256%0.38$168.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.83% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 18$3.95$2.58$6.53$163.47$176.533.83%
$165.00Sep 18$6.75$1.20$7.95$157.05$172.954.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.58% of stock, avg 1.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Sep 18$0.43$0.55$0.98$159.02$180.98
$180.00$165.00Sep 18$0.43$1.20$1.63$163.37$181.63
$180.00$170.00Sep 18$0.43$2.58$3.01$166.99$183.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.19, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165195/200Sep 18$0.80$4.2073%0.19$164.20$195.80
160/165180/195Sep 18$0.90$14.1065%0.06$164.10$180.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.85, cheapest $0.73)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.73$4.2733%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.15, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Sep 18-$1.15$3.85
$180.00$195.001:2Sep 18$0.07$14.93
$195.00$200.001:2Sep 18$0.12$4.88
$170.00$180.001:2Sep 18$3.09$6.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18$0.18$4.82
$165.00$160.001:2Sep 18$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.09%, avg 0.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$0.150.125.7%0.09%5.78%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 590 vol/day, 169 traded recently)

BMO averages only 590 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 03-19 call last traded $20.00 on 08/24 (now $17.20/$19.40) — try a limit near $18.30. Also watch the $170.00 01-15 call last traded $12.00 on 08/25 (now $9.20/$11.70) — try a limit near $10.45; the $170.00 09-18 call last traded $4.20 on 08/28 (now $3.00/$4.90) — try a limit near $3.95. Most tradeable put: the $135.00 03-19 put last traded $1.55 on 08/28 (now $1.15/$1.75) — try a limit near $1.45.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$3.00$4.90$3.95$4.20 08/28$3.95–$17.40$3.95200
$170.00Nov 20$6.30$8.90$7.60$18.00 08/12$7.60–$19.40$7.60--
$170.00Dec 18$7.70$10.80$9.25$11.20 08/24$9.25–$20.10$9.25--
$170.00Jan 15$9.20$11.70$10.45$12.00 08/25$10.45–$21.20$10.4593
$170.00Mar 19$11.10$14.00$12.55$12.50 08/28$12.55–$22.95$12.50--
$175.00Sep 18$0.75$2.60$1.68$1.90 08/28$1.68–$13.30$1.68--
$175.00Oct 16$2.55$4.20$3.38$3.60 08/28$3.38–$14.25$3.3833
$175.00Nov 20$3.90$6.70$5.30$6.40 08/26$5.30–$15.25$5.30--
$175.00Dec 18$5.70$8.30$7.00$7.30 08/28$7.00–$16.55$7.00--
$175.00Jan 15$7.60$8.90$8.25$8.40 08/28$8.25–$17.85$8.25--
$175.00Mar 19$8.60$11.40$10.00$13.30 08/21$10.00–$19.55$10.00--
$165.00Sep 18$5.70$7.80$6.75$9.09 08/25$6.75–$21.90$6.75--
$165.00Oct 16$7.60$10.10$8.85$10.59 08/27$8.85–$22.85$8.85--
$165.00Nov 20$9.30$12.10$10.70$15.80 07/08$10.70–$23.45$10.70--
$165.00Dec 18$10.90$13.50$12.20$20.60 08/11$12.20–$24.20$12.20--
$165.00Jan 15$12.30$14.90$13.60$16.60 08/25$13.60–$25.25$13.60--
$165.00Mar 19$13.50$16.70$15.10$18.16 08/21$15.10–$26.70$15.10--
$180.00Sep 18$0.15$0.70$0.43$0.93 08/27$0.43–$9.00$0.43--
$180.00Oct 16$1.30$2.80$2.05$2.40 08/28$2.05–$10.35$2.0531
$180.00Nov 20$1.70$4.60$3.15$10.60 08/13$3.15–$11.50$3.15--
$180.00Dec 18$3.70$6.50$5.10$8.78 07/01$5.10–$13.15$5.10--
$180.00Jan 15$4.70$6.20$5.45$5.80 08/28$5.45–$14.70$5.45--
$180.00Mar 19$6.40$9.60$8.00$8.50 08/27$8.00–$16.50$8.00--
$160.00Sep 18$10.10$12.70$11.40$13.15 08/25$11.40–$26.60$11.40--
$160.00Nov 20$12.90$15.50$14.20$23.80 08/06$14.20–$27.85$14.20--
$160.00Dec 18$14.20$16.60$15.40$22.50 07/01$15.40–$28.20$15.40--
$160.00Jan 15$15.40$18.00$16.70$23.40 07/21$16.70–$29.25$16.70--
$160.00Mar 19$17.20$19.40$18.30$20.00 08/24$18.30–$30.55$18.306
$185.00Sep 18$0.00$0.90$0.45$0.25 08/28$0.28–$5.60$0.25--
$185.00Oct 16$0.35$1.25$0.80$1.36 08/27$0.80–$7.90$0.80--
$185.00Nov 20$0.85$3.10$1.98$2.34 08/28$1.98–$8.70$1.98--
$185.00Dec 18$1.95$4.70$3.33$3.80 08/27$3.33–$10.25$3.33--
$185.00Jan 15$3.80$5.50$4.65$8.80 08/19$4.65–$11.70$4.65--
$185.00Mar 19$4.70$7.00$5.85$8.20 08/21$5.85–$13.80$5.85--
$155.00Sep 18$14.30$17.30$15.80$22.00 07/29$15.80–$31.40$15.80--
$155.00Nov 20$16.90$19.30$18.10$25.21 07/01$18.10–$32.20$18.10--
$155.00Mar 19$20.70$23.50$22.10$21.98 08/28$22.10–$34.55$21.98--
$190.00Sep 18$0.00$0.45$0.23$0.21 08/28$0.13–$3.15$0.21--
$190.00Oct 16$0.00$1.15$0.57$0.75 08/27$0.55–$4.70$0.57--
$190.00Nov 20$0.05$2.00$1.02$1.80 08/25$1.02–$5.95$1.02--
$190.00Dec 18$1.20$3.40$2.30$3.10 08/21$2.30–$7.65$2.30--
$190.00Jan 15$2.65$3.90$3.28$4.41 08/20$3.28–$9.30$3.28--
$190.00Mar 19$3.20$6.00$4.60$5.50 08/26$4.60–$11.25$4.60--
$150.00Sep 18$19.30$22.50$20.90$28.10 07/29$20.90–$36.50$20.90--
$150.00Jan 15$23.10$25.90$24.50$24.85 08/28$24.50–$38.20$24.50--
$150.00Mar 19$24.40$27.00$25.70$31.00 08/19$25.70–$38.80$25.70--
$195.00Sep 18$0.00$0.35$0.18$0.05 08/27$0.15–$2.05$0.05159
$195.00Oct 16$0.00$0.95$0.48$1.80 08/18$0.38–$3.00$0.48--
$195.00Nov 20$0.20$1.25$0.73$3.70 08/14$0.73–$4.20$0.73--
$195.00Dec 18$0.10$2.90$1.50$2.10 08/26$1.50–$5.60$1.50--
$195.00Jan 15$1.65$2.65$2.15$2.15 08/28$2.15–$7.10$2.15--
$195.00Mar 19$2.10$4.90$3.50$3.50 08/28$3.50–$9.25$3.50--
$145.00Sep 18$24.70$27.00$25.85$30.78 07/08$25.85–$41.15$25.85--
$145.00Nov 20$25.60$28.50$27.05$30.10 08/20$27.05–$42.05$27.05--
$145.00Jan 15$27.40$29.60$28.50$32.10 08/25$28.50–$42.85$28.50--
$145.00Mar 19$28.30$31.40$29.85$39.55 08/06$29.85–$43.50$29.85--
$200.00Sep 18$0.00$0.05$0.03$0.02 08/27$0.03–$1.55$0.02--
$200.00Oct 16$0.00$1.15$0.57$1.25 08/11$0.38–$1.90$0.57--
$200.00Nov 20$0.05$2.05$1.05$2.70 08/17$0.48–$2.65$1.05--
$200.00Dec 18$0.35$1.70$1.02$3.60 08/12$0.85–$4.10$1.02--
$200.00Jan 15$0.10$3.30$1.70$1.39 08/28$1.45–$5.60$1.39--
$200.00Mar 19$1.10$4.00$2.55$3.10 08/25$2.47–$7.35$2.55--
$140.00Sep 18$29.00$32.50$30.75$36.10 07/29$30.75–$46.50$30.75--
$140.00Jan 15$31.70$34.00$32.85$33.50 08/28$32.85–$47.55$32.85--
$140.00Mar 19$32.60$35.50$34.05$39.00 08/19$34.05–$48.10$34.05--
$135.00Sep 18$34.00$37.20$35.60$49.60 08/12$35.60–$51.30$35.60--
$135.00Nov 20$35.40$38.00$36.70$42.12 07/23$36.70–$51.55$36.70--
$135.00Jan 15$36.30$38.90$37.60$37.80 08/28$37.60–$52.00$37.60--
$135.00Mar 19$36.80$40.00$38.40$40.00 08/24$38.40–$52.50$38.40--
$210.00Nov 20$0.00$0.50$0.25$0.85 08/06$0.25–$1.50$0.25--
$210.00Dec 18$0.00$0.75$0.38$0.75 08/21$0.38–$2.20$0.38--
$210.00Jan 15$0.10$1.90$1.00$2.35 08/18$0.68–$2.88$1.00--
$210.00Mar 19$0.10$3.20$1.65$2.65 07/27$1.50–$4.40$1.65--
$130.00Sep 18$39.50$41.60$40.55$54.20 08/12$40.55–$56.40$40.55--
$130.00Dec 18$40.30$43.00$41.65$46.76 07/29$41.65–$56.40$41.65--
$130.00Jan 15$40.60$43.50$42.05$51.40 08/19$42.05–$56.90$42.05--
$130.00Mar 19$41.30$44.40$42.85$50.70 08/19$42.85–$57.15$42.85--
$125.00Sep 18$44.50$46.60$45.55$50.94 07/29$45.55–$61.30$45.55--
$125.00Mar 19$45.80$48.90$47.35$57.20 08/19$47.35–$62.10$47.35--
$220.00Jan 15$0.00$0.75$0.38$0.70 08/06$0.38–$1.60$0.38--
$220.00Mar 19$0.00$1.45$0.73$1.70 08/13$0.68–$2.23$0.73--
$120.00Jan 15$49.90$53.00$51.45$65.20 08/12$51.45–$66.70$51.45--
$100.00Jan 15$69.40$73.10$71.25$77.30 07/01$71.25–$86.20$71.25--
$95.00Dec 18$74.30$78.20$76.25$89.88 08/18$76.25–$91.00$76.25--
$95.00Jan 15$74.30$78.10$76.20$82.90 07/29$76.20–$91.15$76.20--
$250.00Mar 19$0.00$0.75$0.38$0.25 08/10$0.35–$0.75$0.25--
$90.00Jan 15$79.30$83.40$81.35$88.50 07/29$81.35–$96.10$81.35--
$70.00Jan 15$99.10$102.80$100.95$105.80 07/29$100.95–$116.00$100.95--
$45.00Jan 15$123.90$127.80$125.85$130.80 07/29$125.85–$140.55$125.85--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$1.95$3.20$2.58$2.80 08/28$0.55–$3.20$2.58--
$170.00Oct 16$2.80$5.10$3.95$3.70 08/27$1.33–$4.30$3.70--
$170.00Nov 20$4.50$7.40$5.95$5.60 08/25$2.45–$6.40$5.60--
$170.00Dec 18$5.90$8.90$7.40$4.30 08/11$3.30–$7.40$5.90--
$170.00Jan 15$7.70$9.30$8.50$8.00 08/20$3.65–$8.50$8.00--
$175.00Sep 18$3.90$6.70$5.30$4.49 08/26$1.38–$5.65$4.49--
$175.00Oct 16$6.50$8.00$7.25$6.01 08/26$1.90–$7.25$6.50--
$175.00Nov 20$7.40$10.30$8.85$4.21 08/13$3.50–$8.85$7.40--
$175.00Jan 15$10.50$11.90$11.20$9.70 08/27$5.40–$11.20$10.50--
$165.00Sep 18$0.75$1.65$1.20$1.30 08/28$0.40–$1.85$1.20--
$165.00Oct 16$0.95$3.20$2.08$2.58 08/27$0.75–$2.85$2.08--
$165.00Nov 20$2.60$4.90$3.75$4.50 07/27$1.60–$4.25$3.75--
$165.00Jan 15$4.80$7.10$5.95$6.40 08/28$2.80–$6.00$5.95--
$165.00Mar 19$6.40$9.30$7.85$5.42 07/17$4.33–$7.85$6.40--
$180.00Sep 18$8.20$10.90$9.55$7.65 08/26$2.28–$9.55$8.20--
$180.00Oct 16$9.60$11.70$10.65$8.50 08/26$3.43–$10.65$9.60--
$180.00Nov 20$11.20$13.40$12.30$11.53 08/25$5.00–$12.30$11.53--
$180.00Dec 18$12.00$14.50$13.25$12.50 08/20$6.10–$13.25$12.50--
$180.00Jan 15$12.30$14.90$13.60$9.80 08/04$6.95–$13.60$12.30--
$160.00Sep 18$0.15$0.95$0.55$0.50 08/27$0.30–$1.13$0.50--
$160.00Oct 16$0.90$1.80$1.35$1.42 08/28$0.48–$1.75$1.35--
$160.00Nov 20$1.20$3.90$2.55$3.08 08/25$1.02–$2.88$2.55--
$160.00Dec 18$3.70$4.80$4.25$3.50 08/10$1.55–$4.25$3.70--
$160.00Jan 15$3.10$5.80$4.45$4.40 08/28$2.15–$4.75$4.4031
$160.00Mar 19$5.20$7.70$6.45$5.81 07/29$3.10–$6.45$5.81--
$185.00Sep 18$12.60$16.50$14.55$13.24 08/24$4.00–$14.55$13.24--
$185.00Oct 16$13.80$16.00$14.90$13.05 08/26$5.50–$14.90$13.80--
$185.00Dec 18$15.80$18.20$17.00$15.50 08/24$8.10–$17.00$15.80--
$185.00Jan 15$16.00$18.40$17.20$11.00 07/16$9.05–$17.20$16.00--
$185.00Mar 19$17.60$20.00$18.80$17.80 08/20$11.10–$18.80$17.80--
$155.00Sep 18$0.00$1.15$0.57$0.35 08/28$0.28–$0.73$0.35--
$155.00Dec 18$2.60$4.20$3.40$1.80 08/10$0.98–$3.40$2.60--
$155.00Mar 19$3.50$5.90$4.70$4.50 08/27$2.15–$4.70$4.50--
$190.00Sep 18$18.10$21.20$19.65$19.20 08/28$6.55–$19.65$19.20--
$190.00Oct 16$17.60$21.50$19.55$17.79 08/24$7.65–$19.55$17.79--
$190.00Jan 15$20.10$22.30$21.20$18.80 08/21$11.50–$21.20$20.10--
$150.00Sep 18$0.00$1.15$0.57$0.30 08/05$0.08–$1.25$0.30--
$150.00Oct 16$0.00$1.05$0.53$0.50 08/25$0.38–$1.43$0.50--
$150.00Nov 20$0.80$1.65$1.23$1.35 07/02$0.48–$1.67$1.23--
$150.00Dec 18$0.35$2.70$1.53$1.15 08/10$0.73–$2.05$1.15--
$150.00Jan 15$2.40$4.20$3.30$1.46 08/11$1.23–$3.30$2.40--
$195.00Sep 18$23.10$25.90$24.50$23.70 08/20$10.35–$24.50$23.70--
$195.00Oct 16$22.60$26.50$24.55$14.57 08/06$11.30–$24.55$22.60--
$195.00Jan 15$24.50$26.60$25.55$14.79 08/17$14.70–$25.55$24.50--
$195.00Mar 19$25.10$27.50$26.30$18.90 08/18$16.55–$26.30$25.10--
$145.00Sep 18$0.00$1.15$0.57$0.20 08/27$0.10–$0.78$0.20--
$145.00Oct 16$0.00$0.85$0.43$0.35 08/25$0.38–$1.33$0.35--
$145.00Nov 20$0.25$1.20$0.73$0.67 07/15$0.40–$0.95$0.67--
$145.00Dec 18$0.05$1.90$0.98$0.95 08/05$0.50–$1.75$0.95--
$145.00Jan 15$0.30$3.80$2.05$1.50 07/28$0.63–$2.32$1.50--
$145.00Mar 19$1.35$4.00$2.68$2.60 08/28$1.55–$2.68$2.60--
$200.00Oct 16$27.60$31.50$29.55$22.95 08/19$14.80–$29.55$27.60--
$200.00Dec 18$28.30$31.30$29.80$22.00 07/31$17.25–$29.80$28.30--
$200.00Jan 15$27.80$31.40$29.60$21.20 08/18$17.80–$29.60$27.80--
$140.00Sep 18$0.00$0.40$0.20$0.07 08/25$0.03–$1.20$0.07--
$140.00Nov 20$0.10$1.05$0.58$0.62 07/22$0.38–$1.27$0.58--
$140.00Dec 18$0.00$1.90$0.95$0.80 08/05$0.45–$1.50$0.80--
$140.00Mar 19$0.75$3.60$2.17$2.05 08/26$0.75–$2.17$2.05--
$135.00Sep 18$0.00$0.95$0.48$0.18 08/20$0.03–$0.57$0.18--
$135.00Nov 20$0.00$0.75$0.38$0.47 07/22$0.38–$1.08$0.38--
$135.00Dec 18$0.20$1.20$0.70$0.55 08/05$0.38–$1.23$0.55--
$135.00Jan 15$0.20$1.90$1.05$0.65 08/25$0.43–$1.70$0.65--
$135.00Mar 19$1.15$1.75$1.45$1.55 08/28$0.63–$1.73$1.4511
$130.00Sep 18$0.00$0.20$0.10$0.10 08/27$0.03–$0.13$0.10--
$130.00Jan 15$0.10$1.45$0.78$0.65 07/14$0.33–$1.35$0.65--
$130.00Mar 19$0.05$3.10$1.58$1.15 08/27$0.50–$1.73$1.15--
$125.00Nov 20$0.05$0.35$0.20$0.12 08/28$0.18–$0.75$0.12--
$125.00Mar 19$0.00$1.95$0.98$1.00 08/27$0.50–$1.38$0.98--
$120.00Dec 18$0.00$0.75$0.38$0.20 08/20$0.33–$1.10$0.20--
$120.00Jan 15$0.00$1.35$0.68$0.55 07/14$0.38–$1.18$0.55--
$115.00Jan 15$0.00$1.35$0.68$0.26 07/29$0.38–$1.13$0.26--
$100.00Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$1.08$0.03--
$100.00Dec 18$0.00$0.75$0.38$0.10 07/30$0.20–$0.50$0.10--
$100.00Jan 15$0.00$0.95$0.48$0.10 08/11$0.35–$1.08$0.10--
$80.00Jan 15$0.00$2.15$1.08$0.12 07/07$0.38–$1.15$0.12--
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.15$0.05--
$65.00Jan 15$0.00$0.75$0.38$0.05 08/05$0.20–$0.38$0.05--
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$1.08–$1.10$0.15--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/19$0.10–$0.63$0.05--
$45.00Jan 15$0.00$0.05$0.03$0.10 07/20$0.03–$1.30$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 315
Put/Call Ratio 3.46
Net Difference -224

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 26
Put/Call Ratio 0.31
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 3,563
Total Puts 1,970
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All