Tour v528
BMO
BANK MONTREAL QUE
$169.61 -0.90%
(9/28 02:56) ◀
|
Tuesday, September 29, 2026 (6:14pm)
January 2026
|
▶ (9/30 23:45)
◀ 9/29 18:14 ▶

Option Volume

Detail
ℹ
Current (09/29) 367
Calls: 78 (21%)
Puts: 289 (79%)
Prior (09/28) 1,103
Calls: 542 (49%)
Puts: 561 (51%)
Current vs Prior -66.73%
Calls: -85.61% (Calls)
Puts: -48.48% (Puts)
Prior 7-Day Total 4,021
Calls: 2,106 (52%)
Puts: 1,915 (48%)
Prior 7-Day Average 574
Calls: 300 (52%)
Puts: 273 (48%)
Current vs Prior 7-Day Avg -36.11%
Calls: -74.07%
Puts: +5.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $139.1K
Calls: $12.6K (9%)
Puts: $126.5K (91%)
Prior (09/28) $817.0K
Calls: $324.8K (40%)
Puts: $492.3K (60%)
Current vs Prior -82.97%
Calls: -96.12%
Puts: -74.30%
Prior 7-Day Total $2.26M
Calls: $937.9K (42%)
Puts: $1.32M (58%)
Prior 7-Day Average $322.2K
Calls: $134.0K (42%)
Puts: $188.2K (58%)
Current vs Prior 7-Day Avg -56.81%
Calls: -90.59%
Puts: -32.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 3.71
Prior (09/28) 1.04
Current vs Prior +257.96%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +270.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 2,206
Calls: 655 (30%)
Puts: 1,551 (70%)
Prior (09/28) 2,763
Calls: 1,466 (53%)
Puts: 1,297 (47%)
Current vs Prior -20.16%
Prior 7-Day Total 16,477
Calls: 8,348 (51%)
Puts: 8,129 (49%)
Prior 7-Day Average 2,353
Calls: 1,192 (51%)
Puts: 1,161 (49%)
Current vs Prior 7-Day Avg -6.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.66% | 8.31%
Prior 5.00% | 8.15%
Current vs Prior +13.30% | +1.99%
Prior 7-Day Avg 5.04% | 7.71%
Current vs 7-Day Avg +12.38% | +7.77%
Prior 7-Day Eod 5.00% | 8.15%
Current vs 7-Day Eod +13.30% | +1.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($126.5K) vs calls ($12.6K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 3.71 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 164.907.60$6.2543.2%80.74123
$170.00Oct 162.704.00$3.3538.8%1370.521.1K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 175, top 137)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.000.05$0.03166.7%220.01133
$170.00Oct 162.503.50$3.0033.3%60.4824
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 162.704.00$3.3538.8%1370.521.1K
$175.00Oct 164.907.60$6.2543.2%80.74123
$160.00Oct 160.051.05$0.55181.8%10.1334
$165.00Oct 161.001.95$1.4864.2%10.28233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.72, avg 3.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$190.00Oct 16$2.97$17.03$2.9748%5.73$172.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$2.90$2.10$2.9074%0.72$172.10
$170.00$165.00Oct 16$1.87$3.13$1.8752%1.67$168.13
$165.00$160.00Oct 16$0.93$4.07$0.9328%4.38$164.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.17, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$190.00Oct 16$2.97$2.97$17.0352%0.17$172.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$0.93$0.93$4.0772%0.23$164.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.74% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 16$3.00$3.35$6.35$163.65$176.353.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.09% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$160.00Oct 16$3.00$0.55$3.55$156.45$173.55
$170.00$165.00Oct 16$3.00$1.48$4.48$160.52$174.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.85, cheapest $0.94)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$1.03$3.9745%3.85
$160.00$165.00$170.00Oct 16$0.94$4.0640%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Oct 16$2.94$17.06
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$0.45$4.55
$170.00$165.001:2Oct 16$0.39$4.61
$165.00$160.001:2Oct 16$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.47%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 16$2.500.480.2%1.47%1.70%624

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 468 vol/day, 138 traded recently)

BMO averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 03-19 call last traded $11.10 on 09/18 (now $8.00/$9.20) — try a limit near $8.60. Also watch the $170.00 10-16 call last traded $4.60 on 09/25 (now $2.50/$3.50) — try a limit near $3.00; the $190.00 12-18 call last traded $2.82 on 09/21 (now $1.20/$1.90) — try a limit near $1.55. Most tradeable put: the $170.00 10-16 put last traded $2.35 on 09/25 (now $2.70/$4.00) — try a limit near $2.70.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$2.50$3.50$3.00$4.60 09/25$3.00–$9.40$3.0024
$170.00Nov 20$5.30$5.70$5.50$18.00 08/12$5.50–$10.70$5.50--
$170.00Dec 18$7.20$7.90$7.55$7.70 09/24$7.55–$12.35$7.55--
$170.00Jan 15$7.30$10.50$8.90$12.12 09/16$8.90–$13.60$8.90--
$170.00Mar 19$9.50$11.60$10.55$12.60 09/17$10.55–$16.05$10.55--
$165.00Oct 16$5.40$7.10$6.25$13.20 09/21$6.25–$13.40$6.25--
$165.00Nov 20$7.30$9.20$8.25$12.94 09/11$8.25–$15.10$8.25--
$165.00Dec 18$9.50$12.00$10.75$20.60 08/11$10.75–$15.95$10.75--
$165.00Jan 15$10.90$13.50$12.20$16.60 08/25$11.90–$17.10$12.20--
$165.00Mar 19$13.00$15.70$14.35$17.11 09/17$14.30–$18.80$14.35--
$175.00Oct 16$0.95$1.65$1.30$2.05 09/25$1.30–$6.45$1.30--
$175.00Nov 20$2.85$3.90$3.38$4.40 09/25$3.38–$7.75$3.38--
$175.00Dec 18$4.60$5.80$5.20$5.98 09/25$5.20–$9.25$5.20--
$175.00Jan 15$5.60$6.80$6.20$7.00 09/24$6.20–$10.60$6.20--
$175.00Mar 19$8.00$9.20$8.60$11.10 09/18$8.60–$12.80$8.6019
$160.00Oct 16$9.70$11.50$10.60$16.70 09/11$10.60–$17.95$10.60--
$160.00Nov 20$10.90$13.30$12.10$18.95 09/21$12.10–$19.00$12.10--
$160.00Dec 18$12.60$15.10$13.85$17.78 09/17$13.85–$19.90$13.85--
$160.00Mar 19$15.30$18.50$16.90$20.20 09/17$16.70–$22.60$16.90--
$180.00Oct 16$0.10$0.95$0.53$0.90 09/25$0.53–$3.65$0.53--
$180.00Nov 20$1.55$2.95$2.25$2.55 09/25$2.25–$5.25$2.25--
$180.00Dec 18$3.20$5.20$4.20$5.30 09/17$3.85–$6.80$4.20--
$180.00Jan 15$4.20$4.80$4.50$7.70 09/21$4.50–$8.70$4.50--
$180.00Mar 19$6.10$8.40$7.25$8.50 08/27$7.15–$10.55$7.25--
$155.00Jan 15$17.70$20.40$19.05$22.49 09/17$18.50–$25.40$19.05--
$155.00Mar 19$18.90$22.10$20.50$21.98 08/28$20.20–$26.45$20.50--
$185.00Oct 16$0.05$0.75$0.40$0.25 09/25$0.30–$1.93$0.25--
$185.00Nov 20$0.65$1.45$1.05$2.30 09/21$1.05–$3.08$1.0559
$185.00Dec 18$2.00$3.70$2.85$3.80 08/27$2.60–$4.90$2.85--
$185.00Jan 15$2.15$4.80$3.47$4.40 09/15$3.47–$5.80$3.47--
$185.00Mar 19$4.40$7.00$5.70$4.70 09/25$5.55–$7.85$4.70--
$150.00Jan 15$21.50$24.40$22.95$24.85 08/28$22.10–$29.45$22.95--
$150.00Mar 19$23.50$25.90$24.70$31.00 08/19$23.75–$30.65$24.70--
$190.00Oct 16$0.00$0.05$0.03$0.35 09/21$0.03–$1.27$0.03133
$190.00Nov 20$0.20$0.95$0.57$0.50 09/24$0.57–$1.95$0.50--
$190.00Dec 18$1.20$1.90$1.55$2.82 09/21$1.50–$3.35$1.55420
$190.00Jan 15$0.95$3.50$2.23$3.20 09/18$2.23–$4.70$2.23--
$190.00Mar 19$3.40$5.70$4.55$4.30 09/24$4.25–$6.55$4.30--
$145.00Nov 20$24.20$26.90$25.55$30.10 08/20$24.65–$32.80$25.55--
$145.00Jan 15$25.80$28.50$27.15$32.10 08/25$26.45–$34.30$27.15--
$145.00Mar 19$27.30$29.40$28.35$39.55 08/06$27.70–$34.85$28.35--
$195.00Oct 16$0.00$0.05$0.03$0.11 09/25$0.03–$0.90$0.03--
$195.00Nov 20$0.00$0.75$0.38$3.70 08/14$0.38–$1.65$0.38--
$195.00Dec 18$0.40$1.20$0.80$1.20 09/17$0.80–$2.48$0.80--
$195.00Jan 15$1.05$2.55$1.80$2.45 09/11$1.80–$3.25$1.80--
$195.00Mar 19$1.90$4.50$3.20$4.19 09/10$3.13–$4.90$3.20--
$140.00Nov 20$28.70$31.70$30.20$28.90 09/01$29.40–$37.85$28.90--
$140.00Jan 15$30.10$33.00$31.55$33.50 08/28$30.85–$38.45$31.55--
$140.00Mar 19$31.30$33.70$32.50$37.00 09/14$31.70–$39.45$32.50--
$200.00Oct 16$0.00$0.75$0.38$0.07 09/25$0.38–$1.10$0.07--
$200.00Nov 20$0.00$0.75$0.38$2.70 08/17$0.38–$1.48$0.38--
$200.00Dec 18$0.05$1.00$0.53$3.60 08/12$0.53–$2.15$0.53--
$200.00Jan 15$0.05$1.55$0.80$1.65 09/21$0.80–$2.45$0.80--
$200.00Mar 19$0.95$3.90$2.42$3.60 09/21$2.10–$3.95$2.42--
$135.00Jan 15$35.00$36.90$35.95$37.80 08/28$35.30–$42.90$35.95--
$135.00Mar 19$35.60$38.40$37.00$40.00 08/24$36.15–$43.90$37.00--
$130.00Dec 18$38.20$41.60$39.90$46.76 07/29$39.20–$47.75$39.90--
$130.00Jan 15$39.70$42.00$40.85$46.00 09/14$39.70–$47.80$40.85--
$130.00Mar 19$39.70$42.50$41.10$50.70 08/19$40.55–$48.55$41.10--
$210.00Oct 16$0.00$0.75$0.38$0.05 09/25$0.03–$0.88$0.05--
$210.00Nov 20$0.00$0.75$0.38$0.85 08/06$0.25–$0.48$0.38--
$210.00Dec 18$0.00$0.75$0.38$0.37 09/14$0.38–$1.38$0.37--
$210.00Jan 15$0.15$0.90$0.53$2.35 08/18$0.48–$1.70$0.53--
$210.00Mar 19$0.65$3.20$1.93$1.75 09/25$1.00–$1.95$1.75--
$125.00Jan 15$44.00$47.00$45.50$48.50 09/02$44.55–$52.95$45.50--
$125.00Mar 19$44.10$47.50$45.80$57.20 08/19$45.05–$53.15$45.80--
$120.00Jan 15$48.30$52.60$50.45$56.00 09/14$49.10–$57.80$50.45--
$220.00Jan 15$0.05$0.55$0.30$0.70 08/06$0.30–$1.27$0.30--
$220.00Mar 19$0.05$1.05$0.55$1.05 09/25$0.45–$1.38$0.55--
$105.00Jan 15$63.10$67.20$65.15$65.95 09/24$64.25–$72.65$65.15--
$100.00Jan 15$68.10$72.20$70.15$75.53 09/14$68.85–$77.55$70.15--
$95.00Dec 18$73.00$77.20$75.10$89.88 08/18$73.80–$82.55$75.10--
$95.00Jan 15$73.00$77.00$75.00$82.90 07/29$73.85–$82.55$75.00--
$90.00Jan 15$77.90$81.70$79.80$88.50 07/29$79.00–$87.55$79.80--
$250.00Mar 19$0.00$0.75$0.38$0.25 08/10$0.38–$1.08$0.25--
$70.00Jan 15$97.90$102.00$99.95$105.80 07/29$98.65–$107.45$99.95--
$45.00Jan 15$122.90$126.90$124.90$130.80 07/29$123.40–$132.30$124.90--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$2.70$4.00$3.35$2.35 09/25$1.00–$5.85$2.701.1K
$170.00Nov 20$5.60$6.10$5.85$5.25 09/25$3.18–$7.85$5.60--
$170.00Dec 18$6.80$7.90$7.35$7.10 09/24$4.95–$8.75$7.10--
$170.00Jan 15$6.00$8.80$7.40$6.34 09/18$5.90–$9.80$6.34--
$170.00Mar 19$9.70$10.80$10.25$10.00 09/24$7.25–$11.25$10.00--
$165.00Oct 16$1.00$1.95$1.48$0.75 09/21$0.63–$3.55$1.00233
$165.00Jan 15$4.90$6.70$5.80$4.00 09/21$3.80–$7.70$4.90--
$165.00Nov 20$3.20$4.00$3.60--$3.60–$3.60—$3.201
$165.00Mar 19$6.70$8.50$7.60--$7.60–$7.60—$6.7070
$175.00Oct 16$4.90$7.60$6.25$5.35 09/25$2.35–$8.95$5.35123
$175.00Nov 20$7.50$9.80$8.65$7.80 09/24$4.95–$10.55$7.80--
$175.00Dec 18$9.80$11.00$10.40$8.63 09/25$6.70–$11.55$9.80--
$175.00Jan 15$9.90$11.60$10.75$9.00 09/16$7.45–$12.05$9.90--
$175.00Mar 19$12.40$14.20$13.30$12.70 09/24$9.60–$14.10$12.70--
$160.00Oct 16$0.05$1.05$0.55$0.82 09/24$0.45–$1.83$0.5534
$160.00Nov 20$1.05$2.55$1.80$1.71 09/25$1.13–$3.45$1.71--
$160.00Dec 18$2.90$4.10$3.50$2.73 09/14$2.53–$4.95$2.90--
$160.00Jan 15$3.00$5.70$4.35$4.50 09/24$3.15–$5.20$4.35--
$160.00Mar 19$5.40$8.00$6.70$5.40 09/18$4.60–$7.10$5.40--
$180.00Oct 16$9.20$11.70$10.45$8.50 08/26$5.35–$12.40$9.20--
$180.00Nov 20$11.10$13.30$12.20$9.70 09/18$7.75–$14.05$11.10--
$180.00Dec 18$12.30$14.50$13.40$10.68 09/14$9.25–$15.00$12.30--
$180.00Jan 15$13.10$15.20$14.15$11.00 09/08$9.70–$15.50$13.10--
$155.00Oct 16$0.00$0.95$0.48$0.95 08/31$0.38–$1.30$0.48--
$155.00Dec 18$1.65$3.80$2.72$3.50 09/01$1.43–$3.40$2.72--
$155.00Jan 15$2.10$3.80$2.95$2.80 09/25$2.28–$3.95$2.80--
$155.00Mar 19$4.00$5.40$4.70$4.34 09/15$3.70–$6.10$4.34--
$185.00Oct 16$14.60$17.30$15.95$13.05 08/26$9.00–$17.35$14.60--
$185.00Dec 18$16.00$18.40$17.20$15.50 08/24$12.10–$18.65$16.00--
$185.00Mar 19$17.90$20.70$19.30$17.80 08/20$14.90–$20.35$17.90--
$150.00Oct 16$0.00$0.75$0.38$0.38 09/08$0.23–$1.13$0.38--
$150.00Dec 18$1.10$1.95$1.53$1.35 09/24$0.98–$2.65$1.35--
$150.00Jan 15$1.50$4.00$2.75$2.20 09/24$1.43–$3.30$2.20--
$190.00Oct 16$19.50$21.80$20.65$17.79 08/24$13.45–$22.00$19.50--
$190.00Jan 15$20.60$23.20$21.90$18.80 08/21$16.40–$23.25$20.60--
$145.00Oct 16$0.00$0.75$0.38$0.28 09/14$0.25–$1.15$0.28--
$145.00Dec 18$0.55$1.50$1.02$1.15 09/24$0.75–$1.65$1.02--
$145.00Jan 15$0.80$2.45$1.63$1.60 09/24$1.17–$2.38$1.60--
$145.00Mar 19$2.30$3.30$2.80$2.60 09/25$2.17–$3.85$2.60--
$195.00Oct 16$24.50$27.10$25.80$21.35 09/17$17.95–$27.00$24.50--
$195.00Jan 15$25.50$27.70$26.60$14.79 08/17$20.10–$27.35$25.50--
$195.00Mar 19$25.70$28.60$27.15$18.90 08/18$21.55–$28.20$25.70--
$140.00Dec 18$0.05$0.95$0.50$0.80 08/05$0.50–$1.45$0.50--
$140.00Mar 19$0.75$2.65$1.70$1.95 09/25$1.42–$2.55$1.70--
$200.00Oct 16$29.10$32.20$30.65$26.33 09/17$22.90–$31.80$29.10--
$200.00Dec 18$29.50$31.90$30.70$26.00 09/14$24.15–$32.15$29.50--
$200.00Jan 15$29.50$32.80$31.15$21.20 08/18$24.60–$32.30$29.50--
$135.00Dec 18$0.05$0.80$0.43$0.55 08/05$0.30–$1.38$0.43--
$135.00Jan 15$0.25$1.20$0.73$0.65 08/25$0.55–$1.70$0.65--
$135.00Mar 19$0.20$3.40$1.80$1.65 09/24$1.13–$2.08$1.65--
$130.00Jan 15$0.00$0.85$0.43$0.50 09/24$0.33–$0.80$0.43--
$130.00Mar 19$0.05$1.75$0.90$1.30 09/24$0.75–$1.73$0.90--
$210.00Oct 16$39.10$42.10$40.60$36.30 09/16$32.80–$41.80$39.10--
$125.00Nov 20$0.00$0.75$0.38$0.05 09/21$0.05–$0.70$0.05--
$125.00Mar 19$0.00$1.05$0.53$1.00 09/24$0.53–$1.48$0.53--
$120.00Dec 18$0.00$0.75$0.38$0.20 08/20$0.15–$1.15$0.20--
$220.00Oct 16$49.10$51.90$50.50$47.00 09/15$42.70–$51.75$49.10--
$115.00Jan 15$0.00$0.75$0.38$0.26 07/29$0.38–$1.18$0.26--
$100.00Dec 18$0.00$0.75$0.38$0.10 07/30$0.38–$0.38$0.10--
$100.00Jan 15$0.00$0.75$0.38$0.10 08/11$0.38–$0.88$0.10--
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.15$0.05--
$65.00Jan 15$0.00$2.15$1.08$0.05 08/05$0.38–$1.08$0.05--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/19$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 289
Put/Call Ratio 3.71
Net Difference -211

Prior's Put/Call Breakdown

Total Calls 542
Total Puts 561
Put/Call Ratio 1.04
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 2,106
Total Puts 1,915
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All