Tour v529
BMO
BANK MONTREAL QUE
$167.25 -1.39%
$167.30 (+0.03%)🌙
as of 09/30 11:45 PM
(9/29 18:14) ◀
|
Wednesday, September 30, 2026 (11:45pm)
January 2026
|
▶ (10/1 18:09)
◀ 9/30 23:45 ▶

Option Volume

Detail
ℹ
Current (09/30) 75
Calls: 37 (49%)
Puts: 38 (51%)
Prior (09/29) 367
Calls: 78 (21%)
Puts: 289 (79%)
Current vs Prior -79.56%
Calls: -52.56% (Calls)
Puts: -86.85% (Puts)
Prior 7-Day Total 4,300
Calls: 2,153 (50%)
Puts: 2,147 (50%)
Prior 7-Day Average 614
Calls: 307 (50%)
Puts: 306 (50%)
Current vs Prior 7-Day Avg -87.79%
Calls: -87.97%
Puts: -87.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30) $27.2K
Calls: $16.3K (60%)
Puts: $10.9K (40%)
Prior (09/29) $139.1K
Calls: $12.6K (9%)
Puts: $126.5K (91%)
Current vs Prior -80.42%
Calls: +29.51%
Puts: -91.38%
Prior 7-Day Total $2.36M
Calls: $934.2K (40%)
Puts: $1.43M (60%)
Prior 7-Day Average $337.7K
Calls: $133.5K (40%)
Puts: $204.2K (60%)
Current vs Prior 7-Day Avg -91.93%
Calls: -87.76%
Puts: -94.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 1.03
Prior (09/29) 3.71
Current vs Prior -72.28%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -18.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30) 2,081
Calls: 586 (28%)
Puts: 1,495 (72%)
Prior (09/29) 2,206
Calls: 655 (30%)
Puts: 1,551 (70%)
Current vs Prior -5.67%
Prior 7-Day Total 16,822
Calls: 8,066 (48%)
Puts: 8,756 (52%)
Prior 7-Day Average 2,403
Calls: 1,152 (48%)
Puts: 1,250 (52%)
Current vs Prior 7-Day Avg -13.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.50% | 7.95%
Prior 5.66% | 8.31%
Current vs Prior -2.81% | -4.34%
Prior 7-Day Avg 5.34% | 8.02%
Current vs 7-Day Avg +3.00% | -0.79%
Prior 7-Day Eod 5.66% | 8.31%
Current vs 7-Day Eod -2.81% | -4.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 80% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 163.404.80$4.1034.1%40.621.1K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 36, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.351.00$0.6895.6%150.18--
$170.00Oct 161.702.35$2.0332.0%30.4027
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 161.652.10$1.8823.9%130.35234
$170.00Oct 163.404.80$4.1034.1%40.621.1K
$160.00Oct 160.650.90$0.7832.1%10.1735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.25, avg 2.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Oct 16$1.35$3.65$1.3540%2.70$171.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$2.22$2.78$2.2262%1.25$167.78
$165.00$160.00Oct 16$1.10$3.90$1.1035%3.55$163.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.37, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Oct 16$1.35$1.35$3.6560%0.37$171.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$1.10$1.10$3.9065%0.28$163.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.67% of stock, avg 3.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 16$2.03$4.10$6.13$163.87$176.133.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.87% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$160.00Oct 16$0.68$0.78$1.46$158.54$176.46
$175.00$165.00Oct 16$0.68$1.88$2.56$162.44$177.56
$170.00$160.00Oct 16$2.03$0.78$2.81$157.19$172.81
$170.00$165.00Oct 16$2.03$1.88$3.91$161.09$173.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.46, cheapest $1.12)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$1.12$3.8845%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Oct 16$0.67$4.33
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 16$0.34$4.66
$165.00$160.001:2Oct 16$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.02%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 16$1.700.401.6%1.02%2.66%327
$175.00Oct 16$0.350.184.6%0.21%4.84%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 468 vol/day, 138 traded recently)

BMO averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 10-16 call last traded $4.60 on 09/25 (now $1.70/$2.35) — try a limit near $2.03. Also watch the $175.00 11-20 call last traded $4.40 on 09/25 (now $1.30/$3.00) — try a limit near $2.15. Most tradeable put: the $170.00 01-15 put last traded $6.34 on 09/18 (now $8.40/$9.80) — try a limit near $8.40.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$4.10$6.10$5.10$13.20 09/21$5.10–$13.40$5.10--
$165.00Nov 20$5.80$8.20$7.00$12.94 09/11$7.00–$15.10$7.00--
$165.00Dec 18$7.90$10.20$9.05$20.60 08/11$9.05–$15.95$9.05--
$165.00Jan 15$9.50$11.70$10.60$16.60 08/25$10.60–$17.10$10.60--
$165.00Mar 19$11.50$14.10$12.80$17.11 09/17$12.80–$18.80$12.80--
$170.00Oct 16$1.70$2.35$2.03$4.60 09/25$2.03–$9.40$2.0327
$170.00Nov 20$3.70$5.50$4.60$18.00 08/12$4.60–$10.70$4.60--
$170.00Dec 18$5.20$7.60$6.40$7.70 09/24$6.40–$12.35$6.40--
$170.00Jan 15$7.00$8.40$7.70$12.12 09/16$7.70–$13.60$7.70--
$170.00Mar 19$9.00$10.70$9.85$12.60 09/17$9.85–$16.05$9.85--
$160.00Oct 16$7.50$10.00$8.75$16.70 09/11$8.75–$17.95$8.75--
$160.00Nov 20$9.10$11.80$10.45$18.95 09/21$10.45–$19.00$10.45--
$160.00Dec 18$10.80$13.70$12.25$17.78 09/17$12.25–$19.90$12.25--
$160.00Mar 19$14.20$17.50$15.85$20.20 09/17$15.85–$22.60$15.85--
$175.00Oct 16$0.35$1.00$0.68$2.05 09/25$0.68–$6.45$0.68--
$175.00Nov 20$1.30$3.00$2.15$4.40 09/25$2.15–$7.75$2.15559
$175.00Dec 18$2.60$5.70$4.15$5.98 09/25$4.15–$9.25$4.15--
$175.00Jan 15$4.30$5.70$5.00$7.00 09/24$5.00–$10.60$5.00--
$175.00Mar 19$7.10$8.20$7.65$11.10 09/18$7.65–$12.80$7.65--
$155.00Jan 15$15.70$18.40$17.05$22.49 09/17$17.05–$25.40$17.05--
$155.00Mar 19$17.30$20.40$18.85$21.98 08/28$18.85–$26.45$18.85--
$180.00Oct 16$0.05$0.55$0.30$0.90 09/25$0.30–$3.65$0.30--
$180.00Nov 20$0.45$3.50$1.98$2.55 09/25$1.98–$5.25$1.98--
$180.00Dec 18$2.10$3.40$2.75$5.30 09/17$2.75–$6.80$2.75--
$180.00Jan 15$2.85$4.10$3.47$7.70 09/21$3.47–$8.70$3.47--
$180.00Mar 19$5.30$6.70$6.00$8.50 08/27$6.00–$10.55$6.00--
$150.00Jan 15$19.70$22.40$21.05$24.85 08/28$21.05–$29.45$21.05--
$150.00Mar 19$22.10$23.30$22.70$31.00 08/19$22.70–$30.65$22.70--
$185.00Oct 16$0.00$1.75$0.88$0.25 09/25$0.30–$1.93$0.25--
$185.00Nov 20$0.30$1.35$0.83$2.30 09/21$0.83–$3.08$0.83--
$185.00Dec 18$1.10$3.80$2.45$3.80 08/27$2.45–$4.90$2.45--
$185.00Jan 15$1.50$3.00$2.25$4.40 09/15$2.25–$5.80$2.25--
$185.00Mar 19$3.30$5.20$4.25$4.70 09/25$4.25–$7.85$4.25--
$145.00Nov 20$22.20$25.50$23.85$30.10 08/20$23.85–$32.80$23.85--
$145.00Jan 15$24.00$27.00$25.50$32.10 08/25$25.50–$34.30$25.50--
$145.00Mar 19$25.40$28.60$27.00$39.55 08/06$27.00–$34.85$27.00--
$190.00Oct 16$0.00$0.25$0.13$0.35 09/21$0.03–$1.27$0.13--
$190.00Nov 20$0.05$1.10$0.58$0.50 09/24$0.57–$1.95$0.50--
$190.00Dec 18$0.65$2.00$1.33$2.82 09/21$1.33–$3.35$1.33--
$190.00Jan 15$1.30$2.90$2.10$3.20 09/18$2.10–$4.70$2.10--
$190.00Mar 19$2.15$4.80$3.47$4.30 09/24$3.47–$6.55$3.47--
$140.00Nov 20$27.00$30.30$28.65$28.90 09/01$28.65–$37.85$28.65--
$140.00Jan 15$28.10$31.50$29.80$33.50 08/28$29.80–$38.45$29.80--
$140.00Mar 19$29.30$32.80$31.05$37.00 09/14$31.05–$39.45$31.05--
$195.00Oct 16$0.00$0.45$0.23$0.11 09/25$0.03–$0.90$0.11--
$195.00Nov 20$0.00$0.95$0.48$3.70 08/14$0.38–$1.65$0.48--
$195.00Dec 18$0.05$1.80$0.93$1.20 09/17$0.80–$2.48$0.93--
$195.00Jan 15$0.65$2.10$1.38$2.45 09/11$1.38–$3.25$1.38--
$195.00Mar 19$0.85$4.20$2.53$4.19 09/10$2.53–$4.90$2.53--
$135.00Jan 15$32.90$36.00$34.45$37.80 08/28$34.45–$42.90$34.45--
$135.00Mar 19$33.50$37.10$35.30$40.00 08/24$35.30–$43.90$35.30--
$200.00Oct 16$0.00$0.95$0.48$0.07 09/25$0.38–$1.10$0.07--
$200.00Nov 20$0.00$0.95$0.48$2.70 08/17$0.38–$1.48$0.48--
$200.00Dec 18$0.05$0.55$0.30$3.60 08/12$0.30–$2.15$0.30--
$200.00Jan 15$0.25$1.50$0.88$1.65 09/21$0.80–$2.45$0.88--
$200.00Mar 19$1.25$3.90$2.58$3.60 09/21$2.10–$3.95$2.58--
$130.00Dec 18$36.90$40.20$38.55$46.76 07/29$38.55–$47.75$38.55--
$130.00Jan 15$37.50$40.80$39.15$46.00 09/14$39.15–$47.80$39.15--
$130.00Mar 19$37.70$41.60$39.65$50.70 08/19$39.65–$48.55$39.65--
$125.00Jan 15$42.20$45.50$43.85$48.50 09/02$43.85–$52.95$43.85--
$125.00Mar 19$42.20$46.10$44.15$57.20 08/19$44.15–$53.15$44.15--
$210.00Oct 16$0.00$0.95$0.48$0.05 09/25$0.03–$0.88$0.05--
$210.00Nov 20$0.00$0.75$0.38$0.85 08/06$0.25–$0.48$0.38--
$210.00Dec 18$0.00$0.95$0.48$0.37 09/14$0.38–$1.38$0.37--
$210.00Jan 15$0.00$1.05$0.53$2.35 08/18$0.48–$1.70$0.53--
$210.00Mar 19$0.05$1.95$1.00$1.75 09/25$1.00–$1.95$1.00--
$120.00Jan 15$46.90$50.20$48.55$56.00 09/14$48.55–$57.80$48.55--
$220.00Jan 15$0.00$0.75$0.38$0.70 08/06$0.30–$1.27$0.38--
$220.00Mar 19$0.05$1.35$0.70$1.05 09/25$0.45–$1.38$0.70--
$105.00Jan 15$61.30$65.00$63.15$65.95 09/24$63.15–$72.65$63.15--
$100.00Jan 15$66.10$69.90$68.00$75.53 09/14$68.00–$77.55$68.00--
$95.00Dec 18$70.90$75.00$72.95$89.88 08/18$72.95–$82.55$72.95--
$95.00Jan 15$70.90$75.00$72.95$82.90 07/29$72.95–$82.55$72.95--
$90.00Jan 15$75.80$80.00$77.90$88.50 07/29$77.90–$87.55$77.90--
$250.00Mar 19$0.00$0.95$0.48$0.25 08/10$0.38–$1.08$0.25--
$70.00Jan 15$95.90$99.90$97.90$105.80 07/29$97.90–$107.45$97.90--
$45.00Jan 15$120.60$124.80$122.70$130.80 07/29$122.70–$132.30$122.70--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$1.65$2.10$1.88$0.75 09/21$0.63–$3.55$1.65234
$165.00Jan 15$5.50$7.80$6.65$4.00 09/21$3.80–$7.70$5.50--
$170.00Oct 16$3.40$4.80$4.10$2.35 09/25$1.00–$5.85$3.401.1K
$170.00Nov 20$5.20$7.40$6.30$5.25 09/25$3.18–$7.85$5.25--
$170.00Dec 18$6.80$9.00$7.90$7.10 09/24$4.95–$8.75$7.10--
$170.00Jan 15$8.40$9.80$9.10$6.34 09/18$5.90–$9.80$8.4091
$170.00Mar 19$9.20$12.70$10.95$10.00 09/24$7.25–$11.25$10.00--
$160.00Oct 16$0.65$0.90$0.78$0.82 09/24$0.45–$1.83$0.7835
$160.00Nov 20$2.05$2.90$2.47$1.71 09/25$1.13–$3.45$2.05--
$160.00Dec 18$3.40$4.80$4.10$2.73 09/14$2.53–$4.95$3.40--
$160.00Jan 15$3.50$5.50$4.50$4.50 09/24$3.15–$5.20$4.50--
$160.00Mar 19$6.70$7.50$7.10$5.40 09/18$4.60–$7.10$6.70--
$175.00Oct 16$6.40$8.80$7.60$5.35 09/25$2.35–$8.95$6.40--
$175.00Nov 20$8.10$11.40$9.75$7.80 09/24$4.95–$10.55$8.10--
$175.00Dec 18$9.60$12.70$11.15$8.63 09/25$6.70–$11.55$9.60--
$175.00Jan 15$10.80$12.90$11.85$9.00 09/16$7.45–$12.05$10.80--
$175.00Mar 19$12.60$14.90$13.75$12.70 09/24$9.60–$14.10$12.70--
$155.00Oct 16$0.05$0.95$0.50$0.95 08/31$0.38–$1.30$0.50--
$155.00Dec 18$1.60$3.50$2.55$3.50 09/01$1.43–$3.40$2.55--
$155.00Jan 15$2.30$4.10$3.20$2.80 09/25$2.28–$3.95$2.80--
$155.00Mar 19$5.10$5.80$5.45$4.34 09/15$3.70–$6.10$5.10--
$180.00Oct 16$11.20$13.60$12.40$8.50 08/26$5.35–$12.40$11.20--
$180.00Nov 20$11.80$15.00$13.40$9.70 09/18$7.75–$14.05$11.80--
$180.00Dec 18$12.70$16.50$14.60$10.68 09/14$9.25–$15.00$12.70--
$180.00Jan 15$14.00$16.60$15.30$11.00 09/08$9.70–$15.50$14.00--
$150.00Oct 16$0.00$0.95$0.48$0.38 09/08$0.23–$1.13$0.38--
$150.00Dec 18$1.30$2.55$1.92$1.35 09/24$0.98–$2.65$1.35--
$150.00Jan 15$1.60$4.10$2.85$2.20 09/24$1.43–$3.30$2.20--
$150.00Nov 20$0.65$1.25$0.95--$0.95–$0.95—$0.6531
$185.00Oct 16$15.60$18.70$17.15$13.05 08/26$9.00–$17.35$15.60--
$185.00Dec 18$17.40$20.50$18.95$15.50 08/24$12.10–$18.95$17.40--
$185.00Mar 19$19.40$22.30$20.85$17.80 08/20$14.90–$20.85$19.40--
$145.00Oct 16$0.00$0.95$0.48$0.28 09/14$0.25–$1.15$0.28--
$145.00Dec 18$0.75$1.80$1.27$1.15 09/24$0.75–$1.65$1.15--
$145.00Jan 15$0.95$2.85$1.90$1.60 09/24$1.17–$2.38$1.60--
$145.00Mar 19$2.90$3.80$3.35$2.60 09/25$2.17–$3.85$2.9020
$190.00Oct 16$20.60$23.80$22.20$17.79 08/24$13.45–$22.20$20.60--
$190.00Jan 15$21.70$24.60$23.15$18.80 08/21$16.40–$23.25$21.70--
$140.00Dec 18$0.15$1.00$0.57$0.80 08/05$0.50–$1.45$0.57--
$140.00Mar 19$1.60$2.60$2.10$1.95 09/25$1.42–$2.55$1.95--
$195.00Oct 16$25.60$28.70$27.15$21.35 09/17$17.95–$27.15$25.60--
$195.00Jan 15$26.10$29.70$27.90$14.79 08/17$20.10–$27.90$26.10--
$195.00Mar 19$27.40$30.50$28.95$18.90 08/18$21.55–$28.95$27.40--
$135.00Dec 18$0.00$1.00$0.50$0.55 08/05$0.30–$1.38$0.50--
$135.00Jan 15$0.00$1.30$0.65$0.65 08/25$0.55–$1.70$0.65--
$135.00Mar 19$0.60$3.30$1.95$1.65 09/24$1.13–$2.08$1.65--
$200.00Oct 16$30.60$33.80$32.20$26.33 09/17$22.90–$32.20$30.60--
$200.00Dec 18$31.00$34.90$32.95$26.00 09/14$24.15–$32.95$31.00--
$200.00Jan 15$31.10$34.20$32.65$21.20 08/18$24.60–$32.65$31.10--
$130.00Jan 15$0.00$1.00$0.50$0.50 09/24$0.33–$0.80$0.50--
$130.00Mar 19$0.30$1.85$1.08$1.30 09/24$0.75–$1.65$1.08--
$125.00Nov 20$0.00$0.95$0.48$0.05 09/21$0.05–$0.70$0.05--
$125.00Mar 19$0.20$1.55$0.88$1.00 09/24$0.53–$1.48$0.88--
$210.00Oct 16$40.60$43.50$42.05$36.30 09/16$32.80–$42.05$40.60--
$120.00Dec 18$0.00$0.80$0.40$0.20 08/20$0.15–$1.15$0.20--
$115.00Jan 15$0.00$1.15$0.57$0.26 07/29$0.38–$1.18$0.26--
$220.00Oct 16$50.60$53.50$52.05$47.00 09/15$42.70–$52.05$50.60--
$100.00Dec 18$0.00$0.75$0.38$0.10 07/30$0.38–$0.38$0.10--
$100.00Jan 15$0.00$1.15$0.57$0.10 08/11$0.38–$0.88$0.10--
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.15$0.05--
$65.00Jan 15$0.00$2.15$1.08$0.05 08/05$0.38–$1.08$0.05--
$55.00Jan 15$0.00$0.75$0.38$0.05 08/19$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 38
Put/Call Ratio 1.03
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 289
Put/Call Ratio 3.71
Net Difference -211

Prior 7-Day Put/Call Summary

Total Calls 2,153
Total Puts 2,147
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All