Tour v531
BMO
BANK MONTREAL QUE
$166.30 -0.57%
(9/30 23:45) ◀
|
Thursday, October 1, 2026 (6:09pm)
January 2026
|
▶ (10/2 18:09)
◀ 10/1 18:09 ▶

Option Volume

Detail
ℹ
Current (10/01) 449
Calls: 229 (51%)
Puts: 220 (49%)
Prior (09/30) 75
Calls: 37 (49%)
Puts: 38 (51%)
Current vs Prior +498.67%
Calls: +518.92% (Calls)
Puts: +478.95% (Puts)
Prior 7-Day Total 3,868
Calls: 1,970 (51%)
Puts: 1,898 (49%)
Prior 7-Day Average 552
Calls: 281 (51%)
Puts: 271 (49%)
Current vs Prior 7-Day Avg -18.74%
Calls: -18.63%
Puts: -18.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $230.3K
Calls: $91.1K (40%)
Puts: $139.2K (60%)
Prior (09/30) $27.2K
Calls: $16.3K (60%)
Puts: $10.9K (40%)
Current vs Prior +745.39%
Calls: +457.64%
Puts: +1176.41%
Prior 7-Day Total $2.26M
Calls: $867.1K (38%)
Puts: $1.39M (62%)
Prior 7-Day Average $322.3K
Calls: $123.9K (38%)
Puts: $198.4K (62%)
Current vs Prior 7-Day Avg -28.54%
Calls: -26.47%
Puts: -29.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.96
Prior (09/30) 1.03
Current vs Prior -6.46%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -21.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 19,004
Calls: 9,263 (49%)
Puts: 9,741 (51%)
Prior (09/30) 2,081
Calls: 586 (28%)
Puts: 1,495 (72%)
Current vs Prior +813.21%
Prior 7-Day Total 16,209
Calls: 7,556 (47%)
Puts: 8,653 (53%)
Prior 7-Day Average 2,315
Calls: 1,079 (47%)
Puts: 1,236 (53%)
Current vs Prior 7-Day Avg +720.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.11% | 7.61%
Prior 5.50% | 7.95%
Current vs Prior -7.08% | -4.34%
Prior 7-Day Avg 5.62% | 8.31%
Current vs 7-Day Avg -9.00% | -8.42%
Prior 7-Day Eod 5.50% | 7.95%
Current vs 7-Day Eod -7.08% | -4.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($139.2K). Massive premium surge with dollar volume up 745% vs prior. Unusually high activity with volume up 499% vs prior - elevated interest. Rising open interest (up 813%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.104.40$3.2570.8%30.542
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1613.2015.70$14.4517.3%--0.9132
$175.00Oct 168.3011.00$9.6528.0%20.88128
$170.00Oct 164.206.30$5.2540.0%50.721.1K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 75, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 160.000.75$0.38197.4%120.08104
$165.00Oct 162.104.40$3.2570.8%30.542
$170.00Oct 160.651.95$1.30100.0%10.2830
$175.00Oct 160.000.90$0.45200.0%10.12152
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 161.654.20$2.9387.0%500.48235
$170.00Oct 164.206.30$5.2540.0%50.721.1K
$175.00Oct 168.3011.00$9.6528.0%20.88128
$160.00Oct 160.051.30$0.68183.8%10.1935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 12.80)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Oct 16$1.95$3.05$1.9554%1.56$166.95
$185.00$190.00Oct 16$0.25$4.75$0.257%19.00$185.25
$170.00$175.00Oct 16$0.85$4.15$0.8528%4.88$170.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$150.00Oct 16$0.20$9.80$0.2019%49.00$159.80
$170.00$165.00Oct 16$2.32$2.68$2.3272%1.16$167.68
$165.00$160.00Oct 16$2.25$2.75$2.2548%1.22$162.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.82, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Oct 16$0.85$0.85$4.1572%0.20$170.85
$185.00$190.00Oct 16$0.25$0.25$4.7593%0.05$185.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$2.25$2.25$2.7552%0.82$162.75
$160.00$150.00Oct 16$0.20$0.20$9.8081%0.02$159.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.72% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 16$3.25$2.93$6.18$158.82$171.183.72%
$170.00Oct 16$1.30$5.25$6.55$163.45$176.553.94%
$175.00Oct 16$0.45$9.65$10.10$164.90$185.106.07%
$180.00Oct 16$0.38$14.45$14.83$165.17$194.838.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.52% of stock, avg 1.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Oct 16$0.38$0.48$0.86$149.14$180.86
$185.00$150.00Oct 16$0.38$0.48$0.86$149.14$185.86
$195.00$150.00Oct 16$0.38$0.48$0.86$149.14$195.86
$180.00$145.00Oct 16$0.38$0.57$0.95$144.05$180.95
$185.00$145.00Oct 16$0.38$0.57$0.95$144.05$185.95
$175.00$150.00Oct 16$0.45$0.48$0.93$149.07$175.93
$195.00$145.00Oct 16$0.38$0.57$0.95$144.05$195.95
$175.00$145.00Oct 16$0.45$0.57$1.02$143.98$176.02
$180.00$160.00Oct 16$0.38$0.68$1.06$158.94$181.06
$185.00$160.00Oct 16$0.38$0.68$1.06$158.94$186.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.05, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/160185/190Oct 16$0.45$9.5574%0.05$159.55$185.45
150/160170/175Oct 16$1.05$8.9553%0.12$158.95$171.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 70.43, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$1.10$3.9042%3.55
$175.00$180.00$185.00Oct 16$0.07$4.935%70.43
$170.00$175.00$180.00Oct 16$0.78$4.2220%5.41
$185.00$190.00$195.00Oct 16$0.50$4.502%9.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.07$4.9353%70.43
$170.00$175.00$180.00Oct 16$0.40$4.6019%11.50
$165.00$170.00$175.00Oct 16$2.08$2.9239%1.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.85, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 16-$0.31$4.69
$180.00$185.001:2Oct 16-$0.38$4.62
$190.00$195.001:2Oct 16-$0.63$4.37
$165.00$170.001:2Oct 16$0.65$4.35
$170.00$175.001:2Oct 16$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$0.85$4.15
$170.00$165.001:2Oct 16-$0.61$4.39
$160.00$150.001:2Oct 16-$0.28$9.72
$150.00$145.001:2Oct 16-$0.66$4.34
$180.00$175.001:2Oct 16-$4.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 16$0.650.282.2%0.39%2.62%130

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 468 vol/day, 138 traded recently)

BMO averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $105.80 on 07/29 (now $94.20/$98.30) — try a limit near $96.25. Also watch the $95.00 12-18 call last traded $89.88 on 08/18 (now $69.40/$73.10) — try a limit near $71.25; the $95.00 01-15 call last traded $82.90 on 07/29 (now $69.50/$73.30) — try a limit near $71.40. Most tradeable put: the $200.00 12-18 put last traded $26.00 on 09/14 (now $33.60/$36.20) — try a limit near $33.60.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$2.10$4.40$3.25$13.20 09/21$3.25–$13.40$3.252
$165.00Nov 20$3.80$6.20$5.00$12.94 09/11$5.00–$15.10$5.0026
$165.00Dec 18$5.90$9.60$7.75$20.60 08/11$7.75–$15.95$7.7511
$165.00Jan 15$7.60$11.10$9.35$16.60 08/25$9.35–$17.10$9.3544
$165.00Mar 19$10.30$12.90$11.60$17.11 09/17$11.60–$18.80$11.607
$170.00Oct 16$0.65$1.95$1.30$4.60 09/25$1.30–$9.40$1.3030
$170.00Nov 20$2.75$4.00$3.38$18.00 08/12$3.38–$10.70$3.38105
$170.00Dec 18$3.80$6.30$5.05$7.70 09/24$5.05–$12.35$5.05103
$170.00Jan 15$5.40$8.30$6.85$12.12 09/16$6.85–$13.60$6.8583
$170.00Mar 19$8.00$10.40$9.20$12.60 09/17$9.20–$16.05$9.2027
$160.00Oct 16$5.40$8.40$6.90$16.70 09/11$6.90–$17.95$6.902
$160.00Nov 20$7.60$10.20$8.90$18.95 09/21$8.90–$19.00$8.9027
$160.00Dec 18$8.80$12.40$10.60$17.78 09/17$10.60–$19.90$10.608
$160.00Mar 19$12.50$16.00$14.25$20.20 09/17$14.25–$22.60$14.255
$160.00Jan 15$10.50$13.70$12.10--$12.10–$12.10—$10.50188
$175.00Oct 16$0.00$0.90$0.45$2.05 09/25$0.45–$6.45$0.45152
$175.00Nov 20$1.05$2.55$1.80$4.40 09/25$1.80–$7.75$1.80558
$175.00Dec 18$2.90$4.50$3.70$5.98 09/25$3.70–$9.25$3.70710
$175.00Jan 15$3.80$5.30$4.55$7.00 09/24$4.55–$10.60$4.5591
$175.00Mar 19$5.80$8.20$7.00$11.10 09/18$7.00–$12.80$7.0020
$155.00Jan 15$14.00$17.10$15.55$22.49 09/17$15.55–$25.40$15.5552
$155.00Mar 19$16.30$19.20$17.75$21.98 08/28$17.75–$26.45$17.7514
$155.00Oct 16$9.80$12.60$11.20--$11.20–$11.20—$9.802
$155.00Nov 20$10.90$13.80$12.35--$12.35–$12.35—$10.9024
$180.00Oct 16$0.00$0.75$0.38$0.90 09/25$0.30–$3.65$0.38104
$180.00Nov 20$0.55$1.50$1.02$2.55 09/25$1.02–$5.25$1.02295
$180.00Dec 18$1.55$3.20$2.38$5.30 09/17$2.38–$6.80$2.381.0K
$180.00Jan 15$2.55$3.80$3.18$7.70 09/21$3.18–$8.70$3.1877
$180.00Mar 19$4.40$6.70$5.55$8.50 08/27$5.55–$10.55$5.5519
$150.00Jan 15$17.80$21.10$19.45$24.85 08/28$19.45–$29.45$19.4551
$150.00Mar 19$19.70$22.40$21.05$31.00 08/19$21.05–$30.65$21.0520
$185.00Oct 16$0.00$0.75$0.38$0.25 09/25$0.30–$1.93$0.25789
$185.00Nov 20$0.05$1.00$0.53$2.30 09/21$0.53–$3.08$0.5358
$185.00Dec 18$0.85$3.50$2.17$3.80 08/27$2.17–$4.90$2.17128
$185.00Jan 15$1.75$3.30$2.53$4.40 09/15$2.25–$5.80$2.53238
$185.00Mar 19$3.10$5.40$4.25$4.70 09/25$4.25–$7.85$4.2510
$145.00Nov 20$19.90$22.80$21.35$30.10 08/20$21.35–$32.80$21.3524
$145.00Jan 15$21.90$25.20$23.55$32.10 08/25$23.55–$34.30$23.5518
$145.00Mar 19$24.00$26.30$25.15$39.55 08/06$25.15–$34.85$25.154
$145.00Dec 18$20.90$23.60$22.25--$22.25–$22.25—$20.902
$190.00Oct 16$0.00$0.25$0.13$0.35 09/21$0.03–$1.27$0.13155
$190.00Nov 20$0.00$0.95$0.48$0.50 09/24$0.48–$1.95$0.489
$190.00Dec 18$0.45$1.45$0.95$2.82 09/21$0.95–$3.35$0.95430
$190.00Jan 15$0.95$2.25$1.60$3.20 09/18$1.60–$4.70$1.60167
$190.00Mar 19$2.30$4.00$3.15$4.30 09/24$3.15–$6.55$3.15103
$140.00Nov 20$24.80$27.50$26.15$28.90 09/01$26.15–$37.85$26.1515
$140.00Jan 15$26.40$29.10$27.75$33.50 08/28$27.75–$38.45$27.7537
$140.00Mar 19$28.00$30.60$29.30$37.00 09/14$29.30–$39.45$29.3070
$195.00Oct 16$0.00$0.75$0.38$0.11 09/25$0.03–$0.90$0.1153
$195.00Nov 20$0.00$0.95$0.48$3.70 08/14$0.38–$1.65$0.486
$195.00Dec 18$0.20$1.10$0.65$1.20 09/17$0.65–$2.48$0.651.5K
$195.00Jan 15$0.55$1.55$1.05$2.45 09/11$1.05–$3.25$1.0587
$195.00Mar 19$1.30$3.20$2.25$4.19 09/10$2.25–$4.90$2.2577
$135.00Jan 15$30.70$33.70$32.20$37.80 08/28$32.20–$42.90$32.2063
$135.00Mar 19$31.60$34.80$33.20$40.00 08/24$33.20–$43.90$33.2028
$135.00Nov 20$29.50$33.10$31.30--$31.30–$31.30—$29.5010
$200.00Oct 16$0.00$0.75$0.38$0.07 09/25$0.38–$1.10$0.073
$200.00Nov 20$0.00$1.15$0.57$2.70 08/17$0.38–$1.48$0.574
$200.00Dec 18$0.05$0.80$0.43$3.60 08/12$0.30–$2.15$0.4319
$200.00Jan 15$0.05$1.05$0.55$1.65 09/21$0.55–$2.45$0.5560
$200.00Mar 19$0.05$3.50$1.78$3.60 09/21$1.78–$3.95$1.789
$130.00Dec 18$35.00$37.60$36.30$46.76 07/29$36.30–$47.75$36.301
$130.00Jan 15$35.30$38.60$36.95$46.00 09/14$36.95–$47.80$36.9539
$130.00Mar 19$36.10$39.30$37.70$50.70 08/19$37.70–$48.55$37.7076
$130.00Nov 20$34.50$38.30$36.40--$36.40–$36.40—$34.508
$125.00Jan 15$40.00$43.30$41.65$48.50 09/02$41.65–$52.95$41.65227
$125.00Mar 19$40.70$43.90$42.30$57.20 08/19$42.30–$53.15$42.30--
$125.00Nov 20$39.50$43.80$41.65--$41.65–$41.65—$39.506
$125.00Dec 18$39.70$42.60$41.15--$41.15–$41.15—$39.705
$210.00Oct 16$0.00$0.75$0.38$0.05 09/25$0.03–$0.88$0.052
$210.00Nov 20$0.00$0.75$0.38$0.85 08/06$0.38–$0.48$0.38206
$210.00Dec 18$0.00$0.75$0.38$0.37 09/14$0.38–$1.38$0.3725
$210.00Jan 15$0.00$0.80$0.40$2.35 08/18$0.40–$1.70$0.4034
$210.00Mar 19$0.05$1.20$0.63$1.75 09/25$0.63–$1.95$0.635
$120.00Jan 15$44.80$48.00$46.40$56.00 09/14$46.40–$57.80$46.40156
$115.00Nov 20$49.30$53.20$51.25--$51.25–$51.25—$49.304
$115.00Jan 15$49.60$53.90$51.75--$51.75–$51.75—$49.6055
$220.00Jan 15$0.00$0.75$0.38$0.70 08/06$0.30–$1.27$0.382
$220.00Mar 19$0.00$0.85$0.43$1.05 09/25$0.43–$1.38$0.4313
$110.00Nov 20$54.30$58.50$56.40--$56.40–$56.40—$54.303
$110.00Jan 15$54.50$58.70$56.60--$56.60–$56.60—$54.5047
$105.00Jan 15$59.30$63.30$61.30$65.95 09/24$61.30–$72.65$61.3096
$100.00Jan 15$64.30$68.20$66.25$75.53 09/14$66.25–$77.55$66.2573
$95.00Dec 18$69.40$73.10$71.25$89.88 08/18$71.25–$82.55$71.251
$95.00Jan 15$69.50$73.30$71.40$82.90 07/29$71.40–$82.55$71.4086
$90.00Jan 15$74.20$78.60$76.40$88.50 07/29$76.40–$87.55$76.405
$250.00Mar 19$0.00$0.75$0.38$0.25 08/10$0.38–$1.08$0.2510
$70.00Jan 15$94.20$98.30$96.25$105.80 07/29$96.25–$107.45$96.251
$45.00Jan 15$119.20$123.40$121.30$130.80 07/29$121.30–$132.30$121.30--
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$1.65$4.20$2.93$0.75 09/21$0.63–$3.55$1.65235
$165.00Jan 15$5.80$9.20$7.50$4.00 09/21$3.80–$7.70$5.80113
$165.00Nov 20$4.30$5.40$4.85--$4.85–$4.85—$4.3019
$165.00Dec 18$5.50$8.10$6.80--$6.80–$6.80—$5.503
$165.00Mar 19$8.90$9.90$9.40--$9.40–$9.40—$8.9085
$170.00Oct 16$4.20$6.30$5.25$2.35 09/25$1.00–$5.85$4.201.1K
$170.00Nov 20$7.20$8.10$7.65$5.25 09/25$3.18–$7.85$7.20108
$170.00Dec 18$7.80$10.80$9.30$7.10 09/24$4.95–$9.30$7.80101
$170.00Jan 15$9.00$11.90$10.45$6.34 09/18$5.90–$10.45$9.0092
$170.00Mar 19$11.10$14.10$12.60$10.00 09/24$7.25–$12.60$11.1010
$160.00Oct 16$0.05$1.30$0.68$0.82 09/24$0.45–$1.83$0.6835
$160.00Nov 20$2.40$4.30$3.35$1.71 09/25$1.13–$3.45$2.4041
$160.00Dec 18$3.50$5.60$4.55$2.73 09/14$2.53–$4.95$3.5028
$160.00Jan 15$4.70$6.80$5.75$4.50 09/24$3.15–$5.75$4.70253
$160.00Mar 19$6.60$8.90$7.75$5.40 09/18$4.60–$7.75$6.6085
$175.00Oct 16$8.30$11.00$9.65$5.35 09/25$2.35–$9.65$8.30128
$175.00Nov 20$10.20$12.20$11.20$7.80 09/24$4.95–$11.20$10.20512
$175.00Dec 18$11.60$14.40$13.00$8.63 09/25$6.70–$13.00$11.60701
$175.00Jan 15$12.00$15.00$13.50$9.00 09/16$7.45–$13.50$12.0089
$175.00Mar 19$13.60$16.40$15.00$12.70 09/24$9.60–$15.00$13.6015
$155.00Oct 16$0.00$0.95$0.48$0.95 08/31$0.38–$1.30$0.484
$155.00Dec 18$2.40$4.30$3.35$3.50 09/01$1.43–$3.35$3.35304
$155.00Jan 15$2.85$4.90$3.88$2.80 09/25$2.28–$3.95$2.8547
$155.00Mar 19$4.00$7.00$5.50$4.34 09/15$3.70–$6.10$4.3425
$155.00Nov 20$1.25$2.60$1.93--$1.93–$1.93—$1.2518
$180.00Oct 16$13.20$15.70$14.45$8.50 08/26$5.35–$14.45$13.2032
$180.00Nov 20$14.10$16.40$15.25$9.70 09/18$7.75–$15.25$14.10250
$180.00Dec 18$15.30$18.00$16.65$10.68 09/14$9.25–$16.65$15.301.0K
$180.00Jan 15$15.70$18.70$17.20$11.00 09/08$9.70–$17.20$15.70108
$150.00Oct 16$0.00$0.95$0.48$0.38 09/08$0.23–$1.13$0.3844
$150.00Dec 18$1.40$3.20$2.30$1.35 09/24$0.98–$2.65$1.4016
$150.00Jan 15$1.55$3.50$2.53$2.20 09/24$1.43–$3.20$2.2066
$150.00Nov 20$0.50$1.60$1.05--$0.95–$1.05$0.5032
$150.00Mar 19$2.80$5.70$4.25--$4.25–$4.25—$2.801
$185.00Oct 16$18.10$20.90$19.50$13.05 08/26$9.00–$19.50$18.10--
$185.00Dec 18$19.40$22.30$20.85$15.50 08/24$12.10–$20.85$19.4035
$185.00Mar 19$21.00$23.90$22.45$17.80 08/20$14.90–$22.45$21.002
$185.00Jan 15$19.30$22.70$21.00--$21.00–$21.00—$19.3048
$145.00Oct 16$0.00$1.15$0.57$0.28 09/14$0.25–$1.15$0.2855
$145.00Dec 18$0.80$2.05$1.42$1.15 09/24$0.75–$1.65$1.1522
$145.00Jan 15$1.30$2.75$2.03$1.60 09/24$1.17–$2.38$1.60844
$145.00Mar 19$2.40$4.00$3.20$2.60 09/25$2.17–$3.85$2.6021
$145.00Nov 20$0.30$0.90$0.60--$0.60–$0.60—$0.3015
$190.00Oct 16$22.90$25.70$24.30$17.79 08/24$13.45–$24.30$22.90--
$190.00Jan 15$24.10$27.10$25.60$18.80 08/21$16.40–$25.60$24.1027
$190.00Nov 20$23.70$26.10$24.90--$24.90–$24.90—$23.709
$140.00Dec 18$0.50$1.35$0.93$0.80 08/05$0.50–$1.45$0.8010
$140.00Mar 19$1.30$3.20$2.25$1.95 09/25$1.42–$2.55$1.957
$140.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--27
$140.00Jan 15$0.85$1.80$1.33--$1.33–$1.33—$0.859
$195.00Oct 16$27.50$30.90$29.20$21.35 09/17$17.95–$29.20$27.50--
$195.00Jan 15$28.60$31.50$30.05$14.79 08/17$20.10–$30.05$28.609
$195.00Mar 19$29.20$32.20$30.70$18.90 08/18$21.55–$30.70$29.207
$135.00Dec 18$0.15$0.90$0.53$0.55 08/05$0.30–$1.38$0.5310
$135.00Jan 15$0.45$1.40$0.93$0.65 08/25$0.55–$1.70$0.6515
$135.00Mar 19$0.55$2.75$1.65$1.65 09/24$1.13–$2.08$1.6521
$135.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--15
$200.00Oct 16$32.90$35.90$34.40$26.33 09/17$22.90–$34.40$32.902
$200.00Dec 18$33.60$36.20$34.90$26.00 09/14$24.15–$34.90$33.601
$200.00Jan 15$33.30$36.50$34.90$21.20 08/18$24.60–$34.90$33.3041
$200.00Mar 19$33.70$36.70$35.20--$35.20–$35.20—$33.701
$130.00Jan 15$0.20$0.95$0.57$0.50 09/24$0.33–$0.80$0.50580
$130.00Mar 19$0.10$1.90$1.00$1.30 09/24$0.75–$1.65$1.004
$130.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--12
$125.00Nov 20$0.00$0.75$0.38$0.05 09/21$0.05–$0.70$0.059
$125.00Mar 19$0.05$1.30$0.68$1.00 09/24$0.53–$1.48$0.684
$125.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--7
$125.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--134
$210.00Oct 16$42.70$45.90$44.30$36.30 09/16$32.80–$44.30$42.70--
$120.00Dec 18$0.00$0.75$0.38$0.20 08/20$0.15–$1.15$0.209
$120.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--5
$120.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--538
$115.00Jan 15$0.00$1.15$0.57$0.26 07/29$0.38–$1.18$0.26314
$115.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--15
$220.00Oct 16$52.90$55.50$54.20$47.00 09/15$42.70–$54.20$52.90--
$110.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--279
$105.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--1
$105.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--406
$100.00Dec 18$0.00$0.75$0.38$0.10 07/30$0.38–$0.38$0.101
$100.00Jan 15$0.00$1.10$0.55$0.10 08/11$0.38–$0.88$0.1077
$95.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--39
$90.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--8
$90.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--24
$85.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--2
$80.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--3
$75.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--4
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.15$0.05123
$65.00Jan 15$0.00$2.15$1.08$0.05 08/05$0.38–$1.08$0.0524
$60.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--21
$55.00Jan 15$0.00$1.20$0.60$0.05 08/19$0.10–$1.08$0.053
$50.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--115
$45.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 220
Put/Call Ratio 0.96
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 38
Put/Call Ratio 1.03
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 1,970
Total Puts 1,898
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All