Tour v531
BMO
BANK MONTREAL QUE
$165.70 -0.36%
(10/1 18:09) ◀
|
Friday, October 2, 2026 (6:09pm)
January 2026
|
▶ (10/5 18:11)
◀ 10/2 18:09 ▶

Option Volume

Detail
ℹ
Current (10/02) 68
Calls: 47 (69%)
Puts: 21 (31%)
Prior (10/01) 449
Calls: 229 (51%)
Puts: 220 (49%)
Current vs Prior -84.86%
Calls: -79.48% (Calls)
Puts: -90.45% (Puts)
Prior 7-Day Total 3,928
Calls: 1,978 (50%)
Puts: 1,950 (50%)
Prior 7-Day Average 561
Calls: 282 (50%)
Puts: 278 (50%)
Current vs Prior 7-Day Avg -87.88%
Calls: -83.37%
Puts: -92.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $23.9K
Calls: $15.6K (65%)
Puts: $8.3K (35%)
Prior (10/01) $230.3K
Calls: $91.1K (40%)
Puts: $139.2K (60%)
Current vs Prior -89.62%
Calls: -82.84%
Puts: -94.05%
Prior 7-Day Total $2.34M
Calls: $899.9K (38%)
Puts: $1.44M (62%)
Prior 7-Day Average $334.0K
Calls: $128.6K (38%)
Puts: $205.4K (62%)
Current vs Prior 7-Day Avg -92.84%
Calls: -87.84%
Puts: -95.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.45
Prior (10/01) 0.96
Current vs Prior -53.49%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -64.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 19,259
Calls: 9,382 (49%)
Puts: 9,877 (51%)
Prior (10/01) 19,004
Calls: 9,263 (49%)
Puts: 9,741 (51%)
Current vs Prior +1.34%
Prior 7-Day Total 32,160
Calls: 14,173 (44%)
Puts: 17,987 (56%)
Prior 7-Day Average 4,594
Calls: 2,024 (44%)
Puts: 2,569 (56%)
Current vs Prior 7-Day Avg +319.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.91% | 7.88%4.91% | 7.88%
Prior 5.11% | 7.61%5.11% | 7.61%
Current vs Prior -4.01% | +3.54%-4.00% | +3.54%
Prior 7-Day Avg 5.48% | 8.17%5.48% | 8.17%
Current vs 7-Day Avg -10.45% | -3.64%-10.45% | -3.64%
Prior 7-Day Eod 5.11% | 7.61%5.11% | 7.61%
Current vs 7-Day Eod -4.01% | +3.54%-4.00% | +3.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($15.6K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (47 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.553.60$3.0834.1%30.524
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1613.5015.90$14.7016.3%--0.9132
$175.00Oct 168.6010.50$9.5519.9%10.91127
$170.00Oct 164.006.10$5.0541.6%--0.721.1K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 20, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 160.000.75$0.38197.4%80.0895
$165.00Oct 162.553.60$3.0834.1%30.524
$175.00Oct 160.050.55$0.30166.7%20.09152
$200.00Oct 160.001.15$0.57201.8%20.073
$185.00Oct 160.000.05$0.03166.7%10.01789
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 161.503.90$2.7088.9%30.48235
$175.00Oct 168.6010.50$9.5519.9%10.91127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.13, avg 6.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Oct 16$1.78$3.22$1.7852%1.81$166.78
$180.00$185.00Oct 16$0.35$4.65$0.358%13.29$180.35
$170.00$175.00Oct 16$1.00$4.00$1.0028%4.00$171.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$2.35$2.65$2.3572%1.13$167.65
$160.00$150.00Oct 16$0.56$9.44$0.5624%16.86$159.44
$165.00$160.00Oct 16$1.57$3.43$1.5748%2.18$163.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Oct 16$1.00$1.00$4.0072%0.25$171.00
$180.00$185.00Oct 16$0.35$0.35$4.6592%0.08$180.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$1.57$1.57$3.4352%0.46$163.43
$160.00$150.00Oct 16$0.56$0.56$9.4476%0.06$159.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.49% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 16$3.08$2.70$5.78$159.22$170.783.49%
$170.00Oct 16$1.30$5.05$6.35$163.65$176.353.83%
$175.00Oct 16$0.30$9.55$9.85$165.15$184.855.94%
$180.00Oct 16$0.38$14.70$15.08$164.92$195.089.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.53% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$150.00Oct 16$0.30$0.57$0.87$149.13$175.87
$175.00$145.00Oct 16$0.30$0.57$0.87$144.13$175.87
$180.00$145.00Oct 16$0.38$0.57$0.95$144.05$180.95
$180.00$150.00Oct 16$0.38$0.57$0.95$149.05$180.95
$195.00$145.00Oct 16$0.57$0.57$1.14$143.86$196.14
$200.00$145.00Oct 16$0.57$0.57$1.14$143.86$201.14
$195.00$150.00Oct 16$0.57$0.57$1.14$148.86$196.14
$200.00$150.00Oct 16$0.57$0.57$1.14$148.86$201.14
$175.00$160.00Oct 16$0.30$1.13$1.43$158.57$176.43
$180.00$160.00Oct 16$0.38$1.13$1.51$158.49$181.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.10, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/160180/185Oct 16$0.91$9.0968%0.10$159.09$180.91
150/160170/175Oct 16$1.56$8.4448%0.18$158.44$171.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.41, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.78$4.2243%5.41
$180.00$185.00$190.00Oct 16$0.35$4.658%13.29
$185.00$190.00$195.00Oct 16$0.54$4.466%8.26
$170.00$175.00$180.00Oct 16$1.08$3.9219%3.63
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.78$4.2248%5.41
$170.00$175.00$180.00Oct 16$0.65$4.3519%6.69
$165.00$170.00$175.00Oct 16$2.15$2.8542%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.55, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Oct 16-$0.03$4.97
$175.00$180.001:2Oct 16-$0.46$4.54
$195.00$200.001:2Oct 16-$0.57$4.43
$190.00$195.001:2Oct 16-$1.11$3.89
$165.00$170.001:2Oct 16$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$0.55$4.45
$170.00$165.001:2Oct 16-$0.35$4.65
$160.00$150.001:2Oct 16-$0.01$9.99
$180.00$175.001:2Oct 16-$4.40$0.60
$150.00$145.001:2Oct 16-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 16$0.700.282.6%0.42%3.02%--30

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 468 vol/day, 138 traded recently)

BMO averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $105.80 on 07/29 (now $94.20/$97.80) — try a limit near $96.00. Also watch the $95.00 12-18 call last traded $89.88 on 08/18 (now $69.30/$72.30) — try a limit near $70.80; the $95.00 01-15 call last traded $82.90 on 07/29 (now $69.20/$72.40) — try a limit near $70.80. Most tradeable put: the $200.00 01-15 put last traded $21.20 on 08/18 (now $34.00/$36.30) — try a limit near $34.00.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$2.55$3.60$3.08$13.20 09/21$3.08–$13.40$3.084
$165.00Nov 20$4.90$5.80$5.35$12.94 09/11$5.00–$15.10$5.3527
$165.00Dec 18$6.00$8.10$7.05$20.60 08/11$7.05–$15.95$7.0511
$165.00Jan 15$8.10$10.50$9.30$16.60 08/25$9.30–$17.10$9.3048
$165.00Mar 19$10.30$13.20$11.75$17.11 09/17$11.60–$18.80$11.7510
$170.00Oct 16$0.70$1.90$1.30$4.60 09/25$1.30–$9.40$1.3030
$170.00Nov 20$2.85$3.60$3.23$18.00 08/12$3.23–$10.70$3.23245
$170.00Dec 18$4.90$5.80$5.35$7.70 09/24$5.05–$12.35$5.35103
$170.00Jan 15$6.00$8.10$7.05$12.12 09/16$6.85–$13.60$7.0578
$170.00Mar 19$7.60$10.80$9.20$12.60 09/17$9.20–$16.05$9.2027
$160.00Oct 16$5.70$7.70$6.70$16.70 09/11$6.70–$17.95$6.702
$160.00Nov 20$7.60$9.80$8.70$18.95 09/21$8.70–$19.00$8.7027
$160.00Dec 18$9.40$11.90$10.65$17.78 09/17$10.60–$19.90$10.658
$160.00Mar 19$12.90$16.00$14.45$20.20 09/17$14.25–$22.60$14.458
$160.00Jan 15$11.00$13.40$12.20--$12.10–$12.20$11.00188
$175.00Oct 16$0.05$0.55$0.30$2.05 09/25$0.30–$6.45$0.30152
$175.00Nov 20$1.35$2.75$2.05$4.40 09/25$1.80–$7.75$2.05544
$175.00Dec 18$2.90$4.80$3.85$5.98 09/25$3.70–$9.25$3.85708
$175.00Jan 15$3.90$5.10$4.50$7.00 09/24$4.50–$10.60$4.5091
$175.00Mar 19$6.20$8.30$7.25$11.10 09/18$7.00–$12.80$7.2520
$155.00Jan 15$14.40$16.50$15.45$22.49 09/17$15.45–$25.40$15.4552
$155.00Mar 19$16.10$19.10$17.60$21.98 08/28$17.60–$26.45$17.6014
$155.00Oct 16$9.70$12.60$11.15--$11.15–$11.20$9.702
$155.00Nov 20$11.30$13.20$12.25--$12.25–$12.35$11.3024
$180.00Oct 16$0.00$0.75$0.38$0.90 09/25$0.30–$3.65$0.3895
$180.00Nov 20$0.65$1.10$0.88$2.55 09/25$0.88–$5.25$0.88295
$180.00Dec 18$1.70$3.20$2.45$5.30 09/17$2.38–$6.80$2.451.0K
$180.00Jan 15$2.30$3.70$3.00$7.70 09/21$3.00–$8.70$3.0077
$180.00Mar 19$4.00$6.50$5.25$8.50 08/27$5.25–$10.55$5.2519
$150.00Jan 15$18.10$20.80$19.45$24.85 08/28$19.45–$29.45$19.4551
$150.00Mar 19$19.50$22.60$21.05$31.00 08/19$21.05–$30.65$21.0520
$185.00Oct 16$0.00$0.05$0.03$0.25 09/25$0.03–$1.93$0.03789
$185.00Nov 20$0.15$0.85$0.50$2.30 09/21$0.50–$3.08$0.5058
$185.00Dec 18$0.65$2.65$1.65$3.80 08/27$1.65–$4.90$1.65128
$185.00Jan 15$2.00$2.85$2.42$4.40 09/15$2.25–$5.80$2.42238
$185.00Mar 19$2.70$5.00$3.85$4.70 09/25$3.85–$7.85$3.857
$145.00Nov 20$20.30$22.80$21.55$30.10 08/20$21.35–$32.80$21.5524
$145.00Jan 15$22.10$24.20$23.15$32.10 08/25$23.15–$34.30$23.1518
$145.00Mar 19$23.50$26.40$24.95$39.55 08/06$24.95–$34.85$24.954
$145.00Dec 18$21.10$23.80$22.45--$22.25–$22.45$21.102
$190.00Oct 16$0.00$0.05$0.03$0.35 09/21$0.03–$1.27$0.03155
$190.00Nov 20$0.00$0.75$0.38$0.50 09/24$0.38–$1.95$0.389
$190.00Dec 18$0.35$2.00$1.18$2.82 09/21$0.95–$3.35$1.18430
$190.00Jan 15$0.85$2.35$1.60$3.20 09/18$1.60–$4.70$1.60167
$190.00Mar 19$2.20$3.80$3.00$4.30 09/24$3.00–$6.55$3.00103
$140.00Nov 20$25.10$27.70$26.40$28.90 09/01$26.15–$37.85$26.4015
$140.00Jan 15$26.40$28.90$27.65$33.50 08/28$27.65–$38.45$27.6537
$140.00Mar 19$27.40$30.30$28.85$37.00 09/14$28.85–$39.45$28.8570
$195.00Oct 16$0.00$1.15$0.57$0.11 09/25$0.03–$0.90$0.1153
$195.00Nov 20$0.00$0.65$0.33$3.70 08/14$0.33–$1.65$0.336
$195.00Dec 18$0.25$1.65$0.95$1.20 09/17$0.65–$2.48$0.951.5K
$195.00Jan 15$0.50$1.60$1.05$2.45 09/11$1.05–$3.25$1.0587
$195.00Mar 19$0.65$3.20$1.93$4.19 09/10$1.93–$4.90$1.9377
$135.00Jan 15$30.90$33.60$32.25$37.80 08/28$32.20–$42.90$32.2563
$135.00Mar 19$31.80$34.50$33.15$40.00 08/24$33.15–$43.90$33.1528
$135.00Nov 20$29.20$32.50$30.85--$30.85–$31.30$29.2010
$200.00Oct 16$0.00$1.15$0.57$0.07 09/25$0.38–$1.10$0.073
$200.00Nov 20$0.00$1.15$0.57$2.70 08/17$0.38–$1.48$0.574
$200.00Dec 18$0.00$0.65$0.33$3.60 08/12$0.30–$2.15$0.3319
$200.00Jan 15$0.05$1.05$0.55$1.65 09/21$0.55–$2.45$0.5560
$200.00Mar 19$0.05$2.10$1.08$3.60 09/21$1.08–$3.95$1.089
$130.00Dec 18$34.90$37.40$36.15$46.76 07/29$36.15–$47.75$36.151
$130.00Jan 15$35.50$38.30$36.90$46.00 09/14$36.90–$47.80$36.9039
$130.00Mar 19$36.10$38.90$37.50$50.70 08/19$37.50–$48.55$37.5076
$130.00Nov 20$34.60$37.50$36.05--$36.05–$36.40$34.608
$125.00Jan 15$40.20$43.00$41.60$48.50 09/02$41.60–$52.95$41.60227
$125.00Mar 19$41.00$43.30$42.15$57.20 08/19$42.15–$53.15$42.15--
$125.00Nov 20$39.20$42.40$40.80--$40.80–$41.65$39.206
$125.00Dec 18$39.10$42.50$40.80--$40.80–$41.15$39.105
$210.00Oct 16$0.00$0.05$0.03$0.05 09/25$0.03–$0.88$0.032
$210.00Nov 20$0.00$0.75$0.38$0.85 08/06$0.38–$0.48$0.38206
$210.00Dec 18$0.00$2.15$1.08$0.37 09/14$0.38–$1.38$0.3725
$210.00Jan 15$0.00$0.80$0.40$2.35 08/18$0.40–$1.70$0.4034
$210.00Mar 19$0.05$1.25$0.65$1.75 09/25$0.63–$1.95$0.655
$120.00Jan 15$45.00$47.70$46.35$56.00 09/14$46.35–$57.80$46.35156
$115.00Nov 20$49.00$52.40$50.70--$50.70–$51.25$49.004
$115.00Jan 15$49.30$53.10$51.20--$51.20–$51.75$49.3055
$220.00Jan 15$0.00$0.75$0.38$0.70 08/06$0.30–$1.27$0.382
$220.00Mar 19$0.00$0.85$0.43$1.05 09/25$0.43–$1.38$0.4313
$110.00Nov 20$54.10$57.30$55.70--$55.70–$56.40$54.103
$110.00Jan 15$54.40$57.50$55.95--$55.95–$56.60$54.4047
$105.00Jan 15$58.80$62.40$60.60$65.95 09/24$60.60–$72.65$60.6096
$100.00Jan 15$64.30$67.40$65.85$75.53 09/14$65.85–$77.55$65.8573
$95.00Dec 18$69.30$72.30$70.80$89.88 08/18$70.80–$82.55$70.801
$95.00Jan 15$69.20$72.40$70.80$82.90 07/29$70.80–$82.55$70.8086
$90.00Jan 15$73.90$77.40$75.65$88.50 07/29$75.65–$87.55$75.655
$250.00Mar 19$0.00$0.75$0.38$0.25 08/10$0.38–$1.08$0.2510
$70.00Jan 15$94.20$97.80$96.00$105.80 07/29$96.00–$107.45$96.001
$45.00Jan 15$118.90$122.20$120.55$130.80 07/29$120.55–$132.30$120.55--
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$1.50$3.90$2.70$0.75 09/21$0.63–$2.93$1.50235
$165.00Jan 15$6.40$9.20$7.80$4.00 09/21$3.80–$7.80$6.40113
$165.00Nov 20$4.40$5.50$4.95--$4.85–$4.95$4.4020
$165.00Dec 18$6.00$8.00$7.00--$6.80–$7.00$6.003
$165.00Mar 19$8.60$11.40$10.00--$9.40–$10.00$8.6085
$170.00Oct 16$4.00$6.10$5.05$2.35 09/25$1.00–$5.25$4.001.1K
$170.00Nov 20$6.60$8.80$7.70$5.25 09/25$3.18–$7.70$6.60239
$170.00Dec 18$8.40$10.80$9.60$7.10 09/24$4.95–$9.60$8.40101
$170.00Jan 15$9.10$11.80$10.45$6.34 09/18$5.90–$10.45$9.1092
$170.00Mar 19$11.00$13.60$12.30$10.00 09/24$7.25–$12.60$11.0010
$160.00Oct 16$0.15$2.10$1.13$0.82 09/24$0.45–$1.65$0.8235
$160.00Nov 20$2.45$3.40$2.93$1.71 09/25$1.13–$3.35$2.4541
$160.00Dec 18$3.90$5.30$4.60$2.73 09/14$2.53–$4.60$3.9030
$160.00Jan 15$4.60$7.00$5.80$4.50 09/24$3.15–$5.80$4.60253
$160.00Mar 19$6.60$9.30$7.95$5.40 09/18$4.60–$7.95$6.6085
$175.00Oct 16$8.60$10.50$9.55$5.35 09/25$2.35–$9.65$8.60127
$175.00Nov 20$10.10$12.50$11.30$7.80 09/24$4.95–$11.30$10.10512
$175.00Dec 18$11.30$13.80$12.55$8.63 09/25$6.70–$13.00$11.30701
$175.00Jan 15$12.30$14.30$13.30$9.00 09/16$7.45–$13.50$12.3089
$175.00Mar 19$14.10$17.20$15.65$12.70 09/24$9.60–$15.65$14.1015
$155.00Oct 16$0.05$0.95$0.50$0.95 08/31$0.38–$1.30$0.504
$155.00Dec 18$2.35$3.60$2.98$3.50 09/01$1.43–$3.35$2.98304
$155.00Jan 15$3.40$4.90$4.15$2.80 09/25$2.28–$4.15$3.4047
$155.00Mar 19$4.80$6.90$5.85$4.34 09/15$3.70–$5.85$4.8025
$155.00Nov 20$1.05$2.00$1.53--$1.53–$1.93$1.0518
$180.00Oct 16$13.50$15.90$14.70$8.50 08/26$5.35–$14.70$13.5032
$180.00Nov 20$14.70$16.60$15.65$9.70 09/18$7.75–$15.65$14.70250
$180.00Dec 18$14.90$18.20$16.55$10.68 09/14$9.25–$16.65$14.901.0K
$180.00Jan 15$15.60$18.10$16.85$11.00 09/08$9.70–$17.20$15.60108
$150.00Oct 16$0.00$1.15$0.57$0.38 09/08$0.23–$0.70$0.3844
$150.00Dec 18$1.60$2.75$2.17$1.35 09/24$0.98–$2.30$1.6018
$150.00Jan 15$1.70$3.50$2.60$2.20 09/24$1.43–$2.85$2.2066
$150.00Nov 20$0.60$1.35$0.98--$0.95–$1.05$0.6032
$150.00Mar 19$3.10$5.50$4.30--$4.25–$4.30$3.101
$185.00Oct 16$17.90$20.60$19.25$13.05 08/26$9.00–$19.50$17.90--
$185.00Dec 18$19.40$21.90$20.65$15.50 08/24$12.10–$20.85$19.4035
$185.00Mar 19$21.30$23.90$22.60$17.80 08/20$14.90–$22.60$21.302
$185.00Jan 15$19.50$22.40$20.95--$20.95–$21.00$19.5048
$145.00Oct 16$0.00$1.15$0.57$0.28 09/14$0.25–$1.15$0.2855
$145.00Dec 18$0.95$1.90$1.42$1.15 09/24$0.75–$1.65$1.1522
$145.00Jan 15$1.40$2.90$2.15$1.60 09/24$1.17–$2.38$1.60844
$145.00Mar 19$2.05$3.90$2.97$2.60 09/25$2.17–$3.35$2.6021
$145.00Nov 20$0.25$1.00$0.63--$0.60–$0.63$0.2515
$190.00Oct 16$22.90$25.60$24.25$17.79 08/24$13.45–$24.30$22.90--
$190.00Jan 15$24.40$26.60$25.50$18.80 08/21$16.40–$25.60$24.4027
$190.00Nov 20$23.80$26.30$25.05--$24.90–$25.05$23.809
$140.00Dec 18$0.55$1.00$0.78$0.80 08/05$0.50–$1.45$0.7811
$140.00Mar 19$1.80$3.20$2.50$1.95 09/25$1.42–$2.55$1.957
$140.00Nov 20$0.00$0.75$0.38--$0.38–$0.38--27
$140.00Jan 15$0.85$3.40$2.13--$1.33–$2.13$0.859
$195.00Oct 16$27.90$30.40$29.15$21.35 09/17$17.95–$29.20$27.90--
$195.00Jan 15$29.00$31.20$30.10$14.79 08/17$20.10–$30.10$29.009
$195.00Mar 19$29.70$32.00$30.85$18.90 08/18$21.55–$30.85$29.707
$135.00Dec 18$0.20$0.90$0.55$0.55 08/05$0.30–$1.38$0.5510
$135.00Jan 15$0.50$1.25$0.88$0.65 08/25$0.55–$1.70$0.6515
$135.00Mar 19$1.00$3.60$2.30$1.65 09/24$1.13–$2.30$1.6521
$135.00Nov 20$0.00$0.75$0.38--$0.38–$0.38--15
$200.00Oct 16$33.00$35.60$34.30$26.33 09/17$22.90–$34.40$33.002
$200.00Dec 18$33.50$36.50$35.00$26.00 09/14$24.15–$35.00$33.501
$200.00Jan 15$34.00$36.30$35.15$21.20 08/18$24.60–$35.15$34.0041
$200.00Mar 19$34.30$36.50$35.40--$35.20–$35.40$34.301
$130.00Jan 15$0.15$1.10$0.63$0.50 09/24$0.33–$0.80$0.50580
$130.00Mar 19$0.55$1.80$1.18$1.30 09/24$0.75–$1.65$1.184
$130.00Nov 20$0.00$0.75$0.38--$0.38–$0.38--12
$125.00Nov 20$0.00$0.75$0.38$0.05 09/21$0.05–$0.70$0.059
$125.00Mar 19$0.20$1.65$0.93$1.00 09/24$0.53–$1.48$0.934
$125.00Dec 18$0.00$0.75$0.38--$0.38–$0.38--7
$125.00Jan 15$0.00$0.75$0.38--$0.38–$0.38--134
$210.00Oct 16$43.00$45.60$44.30$36.30 09/16$32.80–$44.30$43.00--
$120.00Dec 18$0.00$0.75$0.38$0.20 08/20$0.15–$1.15$0.209
$120.00Nov 20$0.00$0.75$0.38--$0.38–$0.38--5
$120.00Jan 15$0.00$0.75$0.38--$0.38–$0.57--538
$115.00Jan 15$0.00$0.95$0.48$0.26 07/29$0.38–$1.18$0.26314
$115.00Nov 20$0.00$0.75$0.38--$0.38–$0.38--15
$220.00Oct 16$53.00$55.50$54.25$47.00 09/15$42.70–$54.25$53.00--
$110.00Jan 15$0.00$0.75$0.38--$0.38–$0.38--279
$105.00Nov 20$0.00$0.75$0.38--$0.38–$0.38--1
$105.00Jan 15$0.00$0.75$0.38--$0.38–$0.57--406
$100.00Dec 18$0.00$0.75$0.38$0.10 07/30$0.38–$0.38$0.101
$100.00Jan 15$0.00$0.75$0.38$0.10 08/11$0.38–$0.88$0.1077
$95.00Jan 15$0.00$0.75$0.38--$0.38–$0.38--39
$90.00Nov 20$0.00$0.75$0.38--$0.38–$0.38--8
$90.00Jan 15$0.00$0.75$0.38--$0.38–$0.38--24
$85.00Jan 15$0.00$0.75$0.38--$0.38–$0.38--2
$80.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--3
$75.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--4
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.15$0.05123
$65.00Jan 15$0.00$2.15$1.08$0.05 08/05$0.38–$1.08$0.0524
$60.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--21
$55.00Jan 15$0.00$1.20$0.60$0.05 08/19$0.10–$1.08$0.053
$50.00Jan 15$0.00$0.50$0.25--$0.25–$0.57--115
$45.00Jan 15$0.00$1.15$0.57--$0.57–$0.57--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 21
Put/Call Ratio 0.45
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 220
Put/Call Ratio 0.96
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 1,978
Total Puts 1,950
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All