Tour v531
BMO
BANK MONTREAL QUE
$161.75 -2.61%
$162.00 (+0.15%)🌙
as of 10/07 06:09 PM
(10/6 18:10) ◀
|
Wednesday, October 7, 2026 (6:09pm)
January 2026
|
▶
◀ 10/7 18:09

Option Volume

Detail
ℹ
Current (10/07) 1,056
Calls: 100 (9%)
Puts: 956 (91%)
Prior (10/06) 192
Calls: 87 (45%)
Puts: 105 (55%)
Current vs Prior +450.00%
Calls: +14.94% (Calls)
Puts: +810.48% (Puts)
Prior 7-Day Total 2,547
Calls: 1,169 (46%)
Puts: 1,378 (54%)
Prior 7-Day Average 363
Calls: 167 (46%)
Puts: 196 (54%)
Current vs Prior 7-Day Avg +190.22%
Calls: -40.12%
Puts: +385.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $807.5K
Calls: $16.6K (2%)
Puts: $790.9K (98%)
Prior (10/06) $117.8K
Calls: $23.2K (20%)
Puts: $94.6K (80%)
Current vs Prior +585.48%
Calls: -28.72%
Puts: +736.50%
Prior 7-Day Total $1.56M
Calls: $553.2K (35%)
Puts: $1.01M (65%)
Prior 7-Day Average $223.0K
Calls: $79.0K (35%)
Puts: $144.0K (65%)
Current vs Prior 7-Day Avg +262.04%
Calls: -79.03%
Puts: +449.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 9.56
Prior (10/06) 1.21
Current vs Prior +692.11%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +615.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 19,587
Calls: 9,579 (49%)
Puts: 10,008 (51%)
Prior (10/06) 2,927
Calls: 708 (24%)
Puts: 2,219 (76%)
Current vs Prior +569.18%
Prior 7-Day Total 48,698
Calls: 22,170 (46%)
Puts: 26,528 (54%)
Prior 7-Day Average 6,956
Calls: 3,167 (46%)
Puts: 3,789 (54%)
Current vs Prior 7-Day Avg +181.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.62% | 7.70%4.62% | 7.70%
Prior 4.56% | 7.65%4.56% | 7.65%
Current vs Prior +1.33% | +0.66%+1.33% | +0.66%
Prior 7-Day Avg 5.09% | 7.90%5.09% | 7.90%
Current vs 7-Day Avg -9.23% | -2.62%-9.23% | -2.62%
Prior 7-Day Eod 4.56% | 7.65%4.56% | 7.65%
Current vs 7-Day Eod +1.33% | +0.66%+1.33% | +0.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($790.9K) vs calls ($16.6K). Massive premium surge with dollar volume up 585% vs prior. Dollar volume significantly above 7-day average (262% higher). Unusually high activity with volume up 450% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2025.2029.40$27.3015.4%--0.9410
$140.00Nov 2021.4024.30$22.8512.7%--0.9315
$145.00Nov 2016.5019.50$18.0016.7%--0.9124
$155.00Nov 207.6010.30$8.9530.2%--0.7324
$160.00Oct 162.654.00$3.3340.5%40.632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2017.6020.10$18.8513.3%--0.92250
$175.00Oct 1611.4014.30$12.8522.6%--0.90126
$170.00Oct 167.809.50$8.6519.7%9000.871.1K
$175.00Nov 2013.2015.40$14.3015.4%--0.86512
$170.00Nov 208.9011.80$10.3528.0%--0.75239

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.0K, top 900)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 200.002.25$1.13199.1%400.1358
$165.00Oct 160.251.35$0.80137.5%110.279
$170.00Nov 201.152.10$1.6358.3%100.25245
$185.00Oct 160.000.75$0.38197.4%50.06787
$175.00Nov 200.251.35$0.80137.5%50.14545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 167.809.50$8.6519.7%9000.871.1K
$155.00Oct 160.051.50$0.78185.9%130.184
$160.00Oct 161.001.80$1.4057.1%90.3735
$150.00Oct 160.000.45$0.23195.7%80.0644
$155.00Nov 201.652.55$2.1042.9%80.2719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.0%, max 43.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 16Nov 2021.6%19.8%9.5%429
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 16Nov 2030.7%21.3%43.9%2123
$160.00Oct 16Nov 2021.6%19.8%9.5%976

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 7.06, avg 7.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$2.95$2.05$2.9573%0.69$157.95
$165.00$170.00Oct 16$0.37$4.63$0.3727%12.51$165.37
$175.00$180.00Nov 20$0.35$4.65$0.3514%13.29$175.35
$160.00$165.00Nov 20$2.40$2.60$2.4057%1.08$162.40
$170.00$175.00Nov 20$0.83$4.17$0.8325%5.02$170.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Oct 16$0.62$4.38$0.6237%7.06$159.38
$145.00$140.00Nov 20$0.12$4.88$0.129%40.67$144.88
$155.00$150.00Nov 20$0.75$4.25$0.7527%5.67$154.25
$165.00$160.00Oct 16$2.75$2.25$2.7573%0.82$162.25
$160.00$155.00Nov 20$1.55$3.45$1.5543%2.23$158.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.65, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$1.97$1.97$3.0359%0.65$166.97
$185.00$190.00Oct 16$0.23$0.23$4.7794%0.05$185.23
$170.00$175.00Nov 20$0.83$0.83$4.1775%0.20$170.83
$175.00$180.00Nov 20$0.35$0.35$4.6586%0.08$175.35
$165.00$170.00Oct 16$0.37$0.37$4.6373%0.08$165.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$0.75$0.75$4.2582%0.18$149.25
$155.00$150.00Oct 16$0.55$0.55$4.4582%0.12$154.45
$160.00$155.00Nov 20$1.55$1.55$3.4557%0.45$158.45
$155.00$150.00Nov 20$0.75$0.75$4.2573%0.18$154.25
$145.00$140.00Nov 20$0.12$0.12$4.8891%0.02$144.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.46, cheapest $2.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 16Nov 20$2.6721.6%19.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 16Nov 20$2.2521.6%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.92% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$3.33$1.40$4.73$155.27$164.732.92%
$165.00Oct 16$0.80$4.15$4.95$160.05$169.953.06%
$170.00Oct 16$0.43$8.65$9.08$160.92$179.085.61%
$160.00Nov 20$6.00$3.65$9.65$150.35$169.655.97%
$165.00Nov 20$3.60$6.45$10.05$154.95$175.056.21%
$155.00Nov 20$8.95$2.10$11.05$143.95$166.056.83%
$170.00Nov 20$1.63$10.35$11.98$158.02$181.987.41%
$175.00Oct 16$0.38$12.85$13.23$161.77$188.238.18%
$175.00Nov 20$0.80$14.30$15.10$159.90$190.109.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.38% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$150.00Oct 16$0.38$0.23$0.61$149.39$185.61
$180.00$150.00Oct 16$0.38$0.23$0.61$149.39$180.61
$175.00$150.00Oct 16$0.38$0.23$0.61$149.39$175.61
$170.00$150.00Oct 16$0.43$0.23$0.66$149.34$170.66
$180.00$145.00Oct 16$0.38$0.48$0.86$144.14$180.86
$175.00$145.00Oct 16$0.38$0.48$0.86$144.14$175.86
$185.00$145.00Oct 16$0.38$0.48$0.86$144.14$185.86
$180.00$140.00Nov 20$0.45$0.48$0.93$139.07$180.93
$170.00$145.00Oct 16$0.43$0.48$0.91$144.09$170.91
$180.00$145.00Nov 20$0.45$0.60$1.05$143.95$181.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.18, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155185/190Oct 16$0.78$4.2276%0.18$154.22$185.78
145/150175/180Nov 20$1.10$3.9068%0.28$148.90$176.10
145/150170/175Nov 20$1.58$3.4258%0.46$148.42$171.58
140/145175/180Nov 20$0.47$4.5377%0.10$144.53$175.47
140/145170/175Nov 20$0.95$4.0566%0.23$144.05$170.95
150/155175/180Nov 20$1.10$3.9059%0.28$153.90$176.10
150/155170/175Nov 20$1.58$3.4248%0.46$153.42$171.58
150/155165/170Oct 16$0.92$4.0855%0.23$154.08$165.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.43$4.5732%10.63
$155.00$160.00$165.00Nov 20$0.55$4.4532%8.09
$165.00$170.00$175.00Oct 16$0.32$4.6818%14.62
$170.00$175.00$180.00Oct 16$0.05$4.955%99.00
$170.00$175.00$180.00Nov 20$0.48$4.5216%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.07$4.9330%70.43
$165.00$170.00$175.00Nov 20$0.05$4.9527%99.00
$160.00$165.00$170.00Oct 16$1.75$3.2550%1.86
$150.00$155.00$160.00Nov 20$0.80$4.2025%5.25
$160.00$165.00$170.00Nov 20$1.10$3.9032%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.85, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 20-$1.20$3.80
$165.00$170.001:2Oct 16-$0.06$4.94
$175.00$180.001:2Nov 20-$0.10$4.90
$155.00$160.001:2Nov 20-$3.05$1.95
$170.00$175.001:2Oct 16-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Nov 20-$0.85$4.15
$160.00$155.001:2Nov 20-$0.55$4.45
$170.00$165.001:2Nov 20-$2.55$2.45
$160.00$155.001:2Oct 16-$0.16$4.84
$155.00$150.001:2Nov 20-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.61%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$2.600.412.0%1.61%3.62%--27
$170.00Nov 20$1.150.255.1%0.71%5.81%10245
$175.00Nov 20$0.250.148.2%0.15%8.35%5545
$165.00Oct 16$0.250.272.0%0.15%2.16%119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 406 vol/day, 140 traded recently)

BMO averages only 406 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $75.53 on 09/14 (now $60.10/$64.10) — try a limit near $62.10. Also watch the $95.00 12-18 call last traded $89.88 on 08/18 (now $64.80/$69.10) — try a limit near $66.95; the $120.00 01-15 call last traded $56.00 on 09/14 (now $41.40/$44.50) — try a limit near $42.95. Most tradeable put: the $200.00 10-16 put last traded $26.33 on 09/17 (now $36.30/$39.90) — try a limit near $36.30.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$2.65$4.00$3.33$16.70 09/11$3.33–$17.95$3.332
$160.00Nov 20$4.80$7.20$6.00$18.95 09/21$6.00–$18.70$6.0027
$160.00Dec 18$6.60$8.90$7.75$17.78 09/17$7.75–$19.35$7.758
$160.00Jan 15$7.90$10.60$9.25$10.00 10/01$9.25–$20.75$9.25188
$160.00Mar 19$9.90$13.00$11.45$13.40 10/01$11.45–$22.35$11.458
$165.00Oct 16$0.25$1.35$0.80$3.10 10/02$0.80–$13.00$0.809
$165.00Nov 20$2.60$4.60$3.60$4.98 10/01$3.60–$14.25$3.6027
$165.00Dec 18$4.20$5.80$5.00$7.50 10/02$5.00–$15.30$5.0012
$165.00Jan 15$5.80$7.80$6.80$8.20 10/01$6.80–$16.85$6.8048
$165.00Mar 19$7.90$10.00$8.95$11.00 10/01$8.95–$18.80$8.9510
$155.00Jan 15$11.10$13.50$12.30$19.50 09/28$12.30–$25.20$12.3052
$155.00Mar 19$12.40$16.10$14.25$21.98 08/28$14.25–$26.45$14.2514
$155.00Oct 16$6.30$8.50$7.40--$7.40–$7.40—$6.302
$155.00Nov 20$7.60$10.30$8.95--$8.95–$8.95—$7.6024
$170.00Oct 16$0.05$0.80$0.43$0.81 10/01$0.43–$9.15$0.4330
$170.00Nov 20$1.15$2.10$1.63$3.40 10/02$1.63–$10.50$1.63245
$170.00Dec 18$2.00$4.10$3.05$5.30 10/02$3.05–$11.90$3.05217
$170.00Jan 15$3.50$6.00$4.75$6.60 10/01$4.75–$13.60$4.7578
$170.00Mar 19$5.30$8.60$6.95$9.00 10/02$6.95–$15.35$6.9528
$150.00Jan 15$14.40$17.10$15.75$24.85 08/28$15.75–$29.20$15.7551
$150.00Mar 19$16.20$19.10$17.65$23.00 09/30$17.65–$30.65$17.6520
$150.00Dec 18$13.00$15.90$14.45--$14.45–$14.45—$13.001
$175.00Oct 16$0.00$0.75$0.38$0.26 10/02$0.15–$5.15$0.26152
$175.00Nov 20$0.25$1.35$0.80$1.50 10/01$0.80–$7.45$0.80545
$175.00Dec 18$0.90$3.20$2.05$3.90 10/02$2.05–$9.10$2.05758
$175.00Jan 15$2.60$3.60$3.10$7.00 09/24$3.10–$10.60$3.1091
$175.00Mar 19$3.70$6.80$5.25$8.70 09/29$5.25–$12.40$5.2520
$145.00Nov 20$16.50$19.50$18.00$30.10 08/20$18.00–$32.80$18.0024
$145.00Jan 15$18.70$21.10$19.90$32.10 08/25$19.90–$34.30$19.9018
$145.00Mar 19$19.70$22.80$21.25$39.55 08/06$21.25–$34.80$21.254
$145.00Dec 18$17.60$19.90$18.75--$18.75–$18.75—$17.602
$180.00Oct 16$0.00$0.75$0.38$0.05 10/02$0.30–$2.85$0.0595
$180.00Nov 20$0.05$0.85$0.45$2.55 09/25$0.45–$4.15$0.45313
$180.00Dec 18$0.85$1.80$1.33$3.90 09/28$1.33–$6.65$1.331.0K
$180.00Jan 15$1.40$2.35$1.88$3.16 10/02$1.88–$7.95$1.8881
$180.00Mar 19$2.80$5.30$4.05$8.50 08/27$4.05–$10.15$4.0519
$140.00Nov 20$21.40$24.30$22.85$28.90 09/01$22.85–$37.85$22.8515
$140.00Jan 15$22.90$25.40$24.15$33.50 08/28$24.15–$38.10$24.1537
$140.00Mar 19$23.60$26.80$25.20$37.00 09/14$25.20–$39.45$25.2070
$185.00Oct 16$0.00$0.75$0.38$0.04 10/02$0.03–$1.33$0.04787
$185.00Nov 20$0.00$2.25$1.13$0.55 10/02$0.40–$2.93$0.5558
$185.00Dec 18$0.35$1.30$0.83$3.80 08/27$0.83–$4.90$0.83128
$185.00Jan 15$0.55$1.85$1.20$3.00 09/30$1.20–$5.65$1.20238
$185.00Mar 19$1.45$3.90$2.68$3.60 10/01$2.68–$7.85$2.687
$135.00Jan 15$27.00$30.40$28.70$37.80 08/28$28.70–$42.90$28.7063
$135.00Mar 19$27.90$31.40$29.65$40.00 08/24$29.65–$43.70$29.6528
$135.00Nov 20$25.20$29.40$27.30--$27.30–$27.30—$25.2010
$190.00Oct 16$0.00$0.30$0.15$0.05 09/29$0.03–$1.27$0.05155
$190.00Nov 20$0.00$0.75$0.38$0.50 09/24$0.38–$1.70$0.389
$190.00Dec 18$0.05$1.20$0.63$1.36 09/29$0.63–$2.93$0.63430
$190.00Jan 15$0.05$2.10$1.08$1.73 10/02$1.08–$4.10$1.08167
$190.00Mar 19$0.90$3.40$2.15$4.30 09/24$2.15–$6.45$2.15103
$130.00Jan 15$31.70$35.00$33.35$46.00 09/14$33.35–$47.75$33.3539
$130.00Mar 19$31.90$35.70$33.80$50.70 08/19$33.80–$48.55$33.8076
$130.00Nov 20$30.10$34.30$32.20--$32.20–$32.20—$30.108
$130.00Dec 18$31.30$33.70$32.50--$32.50–$32.50—$31.301
$195.00Oct 16$0.00$0.05$0.03$0.11 09/25$0.03–$0.75$0.0353
$195.00Nov 20$0.00$1.90$0.95$0.16 10/02$0.33–$1.65$0.166
$195.00Dec 18$0.00$0.75$0.38$0.53 10/01$0.38–$2.08$0.381.5K
$195.00Jan 15$0.05$1.00$0.53$2.45 09/11$0.53–$3.10$0.5387
$195.00Mar 19$0.35$2.95$1.65$4.19 09/10$1.65–$4.90$1.6577
$125.00Nov 20$35.00$39.20$37.10$46.68 09/28$37.10–$52.75$37.106
$125.00Jan 15$35.90$39.70$37.80$48.50 09/02$37.80–$52.95$37.80227
$125.00Mar 19$36.40$40.20$38.30$57.20 08/19$38.30–$53.15$38.30--
$125.00Dec 18$35.50$39.30$37.40--$37.40–$37.40—$35.505
$200.00Oct 16$0.00$2.15$1.08$0.05 10/02$0.03–$1.10$0.052
$200.00Nov 20$0.00$1.80$0.90$2.70 08/17$0.38–$1.30$0.904
$200.00Dec 18$0.00$0.95$0.48$3.60 08/12$0.30–$1.63$0.4819
$200.00Jan 15$0.00$1.20$0.60$1.65 09/21$0.53–$2.17$0.6060
$200.00Mar 19$0.05$2.00$1.02$3.60 09/21$1.02–$3.80$1.0211
$120.00Jan 15$41.40$44.50$42.95$56.00 09/14$42.95–$57.80$42.95156
$115.00Nov 20$45.10$49.10$47.10--$47.10–$47.10—$45.104
$115.00Jan 15$45.10$49.40$47.25--$47.25–$47.25—$45.1055
$210.00Oct 16$0.00$1.15$0.57$0.05 09/25$0.03–$0.88$0.052
$210.00Nov 20$0.00$1.35$0.68$0.85 08/06$0.38–$0.68$0.68206
$210.00Dec 18$0.00$0.95$0.48$0.37 09/14$0.38–$1.30$0.3725
$210.00Jan 15$0.00$0.95$0.48$2.35 08/18$0.38–$1.58$0.4834
$210.00Mar 19$0.05$1.25$0.65$1.65 09/29$0.63–$1.93$0.657
$110.00Jan 15$50.00$54.10$52.05$56.10 10/02$52.05–$67.65$52.0547
$110.00Nov 20$50.00$54.00$52.00--$52.00–$52.00—$50.003
$105.00Jan 15$54.90$59.20$57.05$65.95 09/24$57.05–$72.65$57.0596
$220.00Jan 15$0.00$0.95$0.48$0.10 09/29$0.30–$1.27$0.102
$220.00Mar 19$0.00$1.00$0.50$1.00 09/28$0.40–$1.38$0.5013
$100.00Jan 15$60.10$64.10$62.10$75.53 09/14$62.10–$77.55$62.1073
$95.00Dec 18$64.80$69.10$66.95$89.88 08/18$66.95–$82.55$66.951
$95.00Jan 15$64.80$68.70$66.75--$66.75–$66.75—$64.8086
$230.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--1
$90.00Jan 15$69.80$74.10$71.95--$71.95–$71.95—$69.805
$250.00Mar 19$0.00$0.75$0.38$0.25 08/10$0.38–$1.08$0.2510
$70.00Jan 15$90.20$94.00$92.10--$92.10–$92.10—$90.201
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$1.00$1.80$1.40$2.10 10/01$0.45–$1.40$1.4035
$160.00Nov 20$2.80$4.50$3.65$3.20 10/02$1.13–$3.65$3.2041
$160.00Dec 18$4.30$7.10$5.70$4.30 10/02$2.53–$5.70$4.3031
$160.00Jan 15$5.00$8.10$6.55$4.50 09/24$3.15–$6.55$5.00253
$160.00Mar 19$7.00$10.30$8.65$5.40 09/18$4.60–$8.65$7.0085
$165.00Oct 16$3.50$4.80$4.15$2.05 10/02$0.63–$4.15$3.50243
$165.00Nov 20$5.60$7.30$6.45$4.95 10/01$1.85–$6.45$5.6020
$165.00Dec 18$6.80$9.50$8.15$6.70 10/02$3.45–$8.15$6.805
$165.00Jan 15$8.00$9.60$8.80$5.40 09/28$3.80–$8.80$8.0088
$165.00Mar 19$9.70$12.60$11.15$8.20 09/29$6.00–$11.15$9.7085
$155.00Oct 16$0.05$1.50$0.78$0.95 08/31$0.38–$1.30$0.784
$155.00Nov 20$1.65$2.55$2.10$1.46 09/29$0.78–$2.10$1.6519
$155.00Dec 18$2.70$4.40$3.55$3.40 10/02$1.43–$3.55$3.40305
$155.00Jan 15$3.60$5.30$4.45$2.80 09/25$2.28–$4.45$3.6048
$155.00Mar 19$4.90$8.20$6.55$5.60 10/02$3.70–$6.55$5.6025
$170.00Oct 16$7.80$9.50$8.65$5.90 10/01$1.00–$8.65$7.801.1K
$170.00Nov 20$8.90$11.80$10.35$7.65 10/01$3.18–$10.35$8.90239
$170.00Dec 18$10.10$12.30$11.20$7.00 09/29$4.95–$11.20$10.10224
$170.00Jan 15$10.80$13.10$11.95$8.80 09/30$5.90–$11.95$10.8092
$170.00Mar 19$12.60$15.90$14.25$10.00 09/24$7.25–$14.25$12.6011
$150.00Oct 16$0.00$0.45$0.23$0.38 09/08$0.23–$0.70$0.2344
$150.00Nov 20$0.35$2.35$1.35$1.19 10/01$0.48–$1.48$1.1932
$150.00Dec 18$1.60$3.50$2.55$2.26 10/01$0.98–$2.55$2.2613
$150.00Jan 15$1.65$4.70$3.18$2.65 10/02$1.43–$3.18$2.6568
$150.00Mar 19$3.50$6.20$4.85$3.70 09/29$2.85–$4.85$3.701
$175.00Oct 16$11.40$14.30$12.85$9.50 10/02$2.35–$12.85$11.40126
$175.00Nov 20$13.20$15.40$14.30$11.20 10/01$4.95–$14.30$13.20512
$175.00Dec 18$13.40$16.80$15.10$8.90 09/28$6.70–$15.10$13.40751
$175.00Jan 15$14.50$17.00$15.75$9.00 09/16$7.45–$15.75$14.5089
$175.00Mar 19$16.10$18.70$17.40$12.70 09/24$9.60–$17.40$16.1015
$145.00Oct 16$0.00$0.95$0.48$0.28 09/14$0.25–$1.15$0.2855
$145.00Dec 18$1.00$2.25$1.63$1.15 09/24$0.75–$1.65$1.1522
$145.00Jan 15$1.35$3.00$2.17$1.60 09/24$1.17–$2.17$1.60844
$145.00Mar 19$2.00$5.20$3.60$3.50 10/02$2.17–$3.60$3.5018
$145.00Nov 20$0.05$1.15$0.60--$0.60–$0.60—$0.0515
$180.00Oct 16$16.70$19.20$17.95$8.50 08/26$5.35–$17.95$16.706
$180.00Nov 20$17.60$20.10$18.85$9.70 09/18$7.75–$18.85$17.60250
$180.00Dec 18$17.60$20.60$19.10$10.68 09/14$9.25–$19.10$17.601.0K
$180.00Jan 15$18.70$21.00$19.85$11.00 09/08$9.70–$19.85$18.70108
$140.00Dec 18$0.40$1.40$0.90$1.00 10/01$0.50–$1.45$0.9011
$140.00Mar 19$1.05$4.30$2.68$1.95 09/25$1.70–$2.68$1.957
$140.00Nov 20$0.00$0.95$0.48--$0.48–$0.48—--27
$140.00Jan 15$0.55$3.60$2.08--$2.08–$2.08—$0.559
$185.00Oct 16$22.10$24.40$23.25$13.05 08/26$9.00–$23.25$22.10--
$185.00Dec 18$22.30$24.90$23.60$15.50 08/24$12.10–$23.60$22.3035
$185.00Mar 19$23.70$26.80$25.25$17.80 08/20$14.90–$25.25$23.702
$185.00Jan 15$22.80$25.20$24.00--$24.00–$24.00—$22.8048
$135.00Dec 18$0.00$1.15$0.57$0.55 08/05$0.30–$1.38$0.5510
$135.00Jan 15$0.35$1.55$0.95$0.65 08/25$0.55–$1.40$0.6515
$135.00Mar 19$0.45$3.50$1.98$1.65 09/24$1.13–$2.30$1.6521
$135.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--15
$190.00Oct 16$26.40$29.40$27.90$17.79 08/24$13.45–$27.90$26.40--
$190.00Jan 15$27.10$30.00$28.55$18.80 08/21$16.40–$28.55$27.1027
$190.00Nov 20$27.30$30.40$28.85--$28.85–$28.85—$27.309
$130.00Jan 15$0.05$1.55$0.80$0.50 09/24$0.33–$0.80$0.50580
$130.00Mar 19$0.85$2.05$1.45$1.30 09/24$0.75–$1.65$1.304
$130.00Nov 20$0.00$0.95$0.48--$0.48–$0.48—--12
$195.00Oct 16$32.10$34.20$33.15$21.35 09/17$17.95–$33.15$32.10--
$195.00Jan 15$31.70$35.90$33.80$14.79 08/17$20.10–$33.80$31.709
$195.00Mar 19$32.40$35.90$34.15$18.90 08/18$21.55–$34.15$32.407
$125.00Nov 20$0.00$0.75$0.38$0.05 09/21$0.05–$0.70$0.059
$125.00Mar 19$0.05$1.65$0.85$0.95 10/02$0.53–$1.53$0.855
$125.00Dec 18$0.00$0.95$0.48--$0.48–$0.48—--7
$125.00Jan 15$0.00$0.80$0.40--$0.40–$0.40—--134
$200.00Oct 16$36.30$39.90$38.10$26.33 09/17$22.90–$38.10$36.302
$200.00Dec 18$36.60$40.30$38.45$26.00 09/14$24.15–$38.45$36.601
$200.00Jan 15$36.60$40.80$38.70$21.20 08/18$24.60–$38.70$36.6041
$200.00Mar 19$37.00$40.80$38.90$36.70 10/01$25.45–$38.90$37.001
$120.00Dec 18$0.00$0.75$0.38$0.20 08/20$0.15–$1.15$0.209
$120.00Nov 20$0.00$0.95$0.48--$0.48–$0.48—--5
$120.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--538
$115.00Nov 20$0.00$0.95$0.48--$0.48–$0.48—--15
$115.00Jan 15$0.00$2.25$1.13--$1.13–$1.13—--314
$210.00Oct 16$46.30$49.90$48.10$36.30 09/16$32.80–$48.10$46.30--
$110.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--279
$105.00Nov 20$0.00$0.95$0.48--$0.48–$0.48—--1
$105.00Jan 15$0.00$1.35$0.68--$0.68–$0.68—--406
$220.00Oct 16$56.30$59.80$58.05$47.00 09/15$42.70–$58.05$56.30--
$100.00Jan 15$0.00$1.80$0.90$0.10 08/11$0.38–$0.90$0.1077
$100.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--1
$95.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--39
$90.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--8
$90.00Jan 15$0.00$1.35$0.68--$0.68–$0.68—--24
$85.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--2
$80.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--3
$75.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--4
$70.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--123
$65.00Jan 15$0.00$2.15$1.08$0.05 08/05$0.38–$1.08$0.0524
$60.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--21
$55.00Jan 15$0.00$1.20$0.60$0.05 08/19$0.10–$1.08$0.053
$50.00Jan 15$0.00$0.50$0.25--$0.25–$0.25—--115
$45.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 956
Put/Call Ratio 9.56
Net Difference -856

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 105
Put/Call Ratio 1.21
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 1,169
Total Puts 1,378
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All