Tour v531
BMO
BANK MONTREAL QUE
$163.62 -1.00%
(10/13 18:10) ◀
|
Wednesday, October 14, 2026 (6:10pm)
January 2026
|
▶ (10/16 22:13)
◀ 10/14 18:10 ▶

Option Volume

Detail
ℹ
Current (10/14) 385
Calls: 190 (49%)
Puts: 195 (51%)
Prior (10/13) 137
Calls: 117 (85%)
Puts: 20 (15%)
Current vs Prior +181.02%
Calls: +62.39% (Calls)
Puts: +875.00% (Puts)
Prior 7-Day Total 2,254
Calls: 945 (42%)
Puts: 1,309 (58%)
Prior 7-Day Average 322
Calls: 135 (42%)
Puts: 187 (58%)
Current vs Prior 7-Day Avg +19.57%
Calls: +40.74%
Puts: +4.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $413.1K
Calls: $13.9K (3%)
Puts: $399.2K (97%)
Prior (10/13) $102.6K
Calls: $95.5K (93%)
Puts: $7.0K (7%)
Current vs Prior +302.84%
Calls: -85.47%
Puts: +5570.30%
Prior 7-Day Total $1.48M
Calls: $413.7K (28%)
Puts: $1.06M (72%)
Prior 7-Day Average $211.1K
Calls: $59.1K (28%)
Puts: $152.0K (72%)
Current vs Prior 7-Day Avg +95.66%
Calls: -76.51%
Puts: +162.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.03
Prior (10/13) 0.17
Current vs Prior +500.39%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -11.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 2,425
Calls: 540 (22%)
Puts: 1,885 (78%)
Prior (10/13) 6,851
Calls: 4,049 (59%)
Puts: 2,802 (41%)
Current vs Prior -64.60%
Prior 7-Day Total 87,695
Calls: 43,125 (49%)
Puts: 44,570 (51%)
Prior 7-Day Average 12,527
Calls: 6,160 (49%)
Puts: 6,367 (51%)
Current vs Prior 7-Day Avg -80.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.30% | 7.27%3.30% | 7.27%
Prior 3.77% | 7.41%3.77% | 7.41%
Current vs Prior -12.44% | -1.87%-12.44% | -1.87%
Prior 7-Day Avg 4.40% | 7.69%4.40% | 7.69%
Current vs 7-Day Avg -25.03% | -5.47%-25.03% | -5.47%
Prior 7-Day Eod 3.77% | 7.41%3.77% | 7.41%
Current vs 7-Day Eod -12.44% | -1.87%-12.44% | -1.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($399.2K) vs calls ($13.9K). Massive premium surge with dollar volume up 303% vs prior. Dollar volume significantly above 7-day average (96% higher). Unusually high activity with volume up 181% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 166.008.00$7.0028.6%10.85786
$175.00Nov 2012.4013.90$13.1511.4%10.84512
$170.00Nov 208.309.60$8.9514.5%120.73240
$165.00Oct 161.402.40$1.9052.6%40.71247

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 41, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 201.452.05$1.7534.3%120.26239
$165.00Oct 160.250.70$0.4893.7%40.2941
$165.00Nov 203.003.90$3.4526.1%10.43132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 208.309.60$8.9514.5%120.73240
$165.00Oct 161.402.40$1.9052.6%40.71247
$160.00Nov 202.103.80$2.9557.6%30.40--
$160.00Oct 160.050.50$0.28160.7%20.1565
$170.00Oct 166.008.00$7.0028.6%10.85786

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 92.8%, max 132.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 16Nov 2051.2%22.0%132.9%131.0K
$160.00Oct 16Nov 2029.5%19.3%52.8%565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.09, avg 2.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$1.70$3.30$1.7043%1.94$166.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$1.62$3.38$1.6271%2.09$163.38
$170.00$160.00Nov 20$6.00$4.00$6.0073%0.67$164.00
$160.00$150.00Nov 20$2.00$8.00$2.0040%4.00$158.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$1.70$1.70$3.3057%0.52$166.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Nov 20$2.00$2.00$8.0060%0.25$158.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.45% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 16$0.48$1.90$2.38$162.62$167.381.45%
$170.00Nov 20$1.75$8.95$10.70$159.30$180.706.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.46% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Oct 16$0.48$0.28$0.76$159.24$165.76
$170.00$150.00Nov 20$1.75$0.95$2.70$147.30$172.70
$170.00$160.00Nov 20$1.75$2.95$4.70$155.30$174.70
$165.00$150.00Nov 20$3.45$0.95$4.40$145.60$169.40
$165.00$160.00Nov 20$3.45$2.95$6.40$153.60$171.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.50, cheapest $3.48)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$160.00$170.00Nov 20$4.00$6.0059%1.50
$160.00$165.00$170.00Oct 16$3.48$1.5270%0.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Nov 20-$4.75$0.25
$170.00$160.001:2Nov 20$3.05$6.95
$170.00$165.001:2Oct 16$3.20$1.80
$160.00$150.001:2Nov 20$1.05$8.95
$165.00$160.001:2Oct 16$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.83%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$3.000.430.8%1.83%2.68%1132
$170.00Nov 20$1.450.263.9%0.89%4.79%12239
$165.00Oct 16$0.250.290.8%0.15%1.00%441

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 406 vol/day, 140 traded recently)

BMO averages only 406 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 11-20 call last traded $4.98 on 10/01 (now $3.00/$3.90) — try a limit near $3.45. Also watch the $170.00 11-20 call last traded $3.40 on 10/02 (now $1.45/$2.05) — try a limit near $1.75; the $185.00 12-18 call last traded $3.80 on 08/27 (now $0.35/$0.95) — try a limit near $0.65. Most tradeable put: the $185.00 12-18 put last traded $15.50 on 08/24 (now $21.70/$23.40) — try a limit near $21.70.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$0.25$0.70$0.48$3.10 10/02$0.48–$13.00$0.4841
$165.00Nov 20$3.00$3.90$3.45$4.98 10/01$2.83–$14.25$3.45132
$165.00Dec 18$4.90$7.20$6.05$7.50 10/02$4.90–$15.30$6.05--
$165.00Jan 15$6.00$8.20$7.10$8.20 10/01$6.00–$16.85$7.10--
$165.00Mar 19$8.00$10.90$9.45$11.00 10/01$8.80–$18.80$9.45--
$160.00Oct 16$2.70$4.30$3.50$16.70 09/11$2.60–$17.95$3.50--
$160.00Nov 20$5.40$7.20$6.30$18.95 09/21$5.40–$18.70$6.30--
$160.00Dec 18$7.40$9.50$8.45$17.78 09/17$7.60–$19.35$8.45--
$160.00Jan 15$8.80$10.90$9.85$10.00 10/01$8.35–$20.75$9.85--
$160.00Mar 19$11.00$13.90$12.45$13.40 10/01$11.25–$22.35$12.45--
$170.00Oct 16$0.00$0.95$0.48$0.81 10/01$0.35–$9.00$0.48--
$170.00Nov 20$1.45$2.05$1.75$3.40 10/02$1.43–$10.25$1.75239
$170.00Dec 18$2.15$5.20$3.68$5.30 10/02$2.75–$11.70$3.68--
$170.00Jan 15$4.00$5.90$4.95$6.60 10/01$3.93–$13.05$4.95--
$170.00Mar 19$6.00$8.70$7.35$9.00 10/02$6.65–$15.35$7.35--
$155.00Jan 15$11.90$14.60$13.25$19.50 09/28$11.55–$25.20$13.25--
$155.00Mar 19$13.80$16.90$15.35$21.98 08/28$13.65–$26.45$15.35--
$175.00Oct 16$0.00$0.75$0.38$0.26 10/02$0.13–$4.95$0.26--
$175.00Nov 20$0.05$1.80$0.93$1.50 10/01$0.50–$6.85$0.93--
$175.00Dec 18$1.45$3.80$2.63$3.90 10/02$1.85–$8.35$2.63--
$175.00Jan 15$2.50$3.70$3.10$7.00 09/24$2.60–$9.80$3.10--
$175.00Mar 19$3.90$7.40$5.65$8.70 09/29$4.65–$12.20$5.65--
$150.00Jan 15$15.70$18.00$16.85$24.85 08/28$14.95–$29.20$16.85--
$150.00Mar 19$17.40$20.10$18.75$23.00 09/30$16.85–$30.65$18.75--
$180.00Oct 16$0.00$0.75$0.38$0.05 10/02$0.03–$2.60$0.05--
$180.00Nov 20$0.05$0.95$0.50$2.55 09/25$0.40–$4.03$0.50--
$180.00Dec 18$0.80$2.25$1.53$3.90 09/28$1.13–$6.00$1.53--
$180.00Jan 15$1.55$2.55$2.05$3.16 10/02$1.83–$7.95$2.05--
$180.00Mar 19$2.20$5.90$4.05$8.50 08/27$3.03–$9.55$4.05--
$145.00Nov 20$17.40$20.00$18.70$30.10 08/20$17.00–$32.80$18.70--
$145.00Jan 15$19.60$22.30$20.95$32.10 08/25$18.95–$34.30$20.95--
$145.00Mar 19$21.20$23.70$22.45$39.55 08/06$20.45–$34.80$22.45--
$185.00Oct 16$0.00$0.75$0.38$0.04 10/02$0.03–$0.98$0.04--
$185.00Nov 20$0.00$0.95$0.48$0.55 10/02$0.38–$2.60$0.48--
$185.00Dec 18$0.35$0.95$0.65$3.80 08/27$0.63–$4.10$0.65128
$185.00Jan 15$0.65$2.05$1.35$3.00 09/30$1.08–$5.40$1.35--
$185.00Mar 19$1.70$3.90$2.80$3.60 10/01$2.08–$7.65$2.80--
$140.00Nov 20$22.50$25.30$23.90$28.90 09/01$21.80–$37.85$23.90--
$140.00Jan 15$23.90$26.40$25.15$33.50 08/28$23.25–$38.10$25.15--
$140.00Mar 19$25.10$27.70$26.40$37.00 09/14$23.95–$39.45$26.40--
$190.00Oct 16$0.00$0.25$0.13$0.05 09/29$0.03–$1.27$0.05--
$190.00Nov 20$0.00$0.95$0.48$0.50 09/24$0.38–$1.70$0.48--
$190.00Dec 18$0.10$0.80$0.45$1.36 09/29$0.45–$2.75$0.45--
$190.00Jan 15$0.20$1.30$0.75$1.73 10/02$0.65–$3.60$0.75--
$190.00Mar 19$1.20$3.00$2.10$4.30 09/24$1.70–$6.45$2.10--
$135.00Jan 15$28.00$30.70$29.35$37.80 08/28$27.60–$42.90$29.35--
$135.00Mar 19$29.00$31.70$30.35$40.00 08/24$28.50–$43.70$30.35--
$195.00Oct 16$0.00$1.10$0.55$0.11 09/25$0.03–$1.08$0.11--
$195.00Nov 20$0.00$0.95$0.48$0.16 10/02$0.33–$1.55$0.16--
$195.00Dec 18$0.00$0.75$0.38$0.53 10/01$0.30–$2.05$0.38--
$195.00Jan 15$0.25$0.85$0.55$2.45 09/11$0.45–$2.58$0.55--
$195.00Mar 19$0.65$2.60$1.63$4.19 09/10$1.15–$4.90$1.63--
$130.00Jan 15$32.30$36.10$34.20$46.00 09/14$32.25–$47.75$34.20--
$130.00Mar 19$33.10$36.40$34.75$50.70 08/19$33.05–$48.55$34.75--
$200.00Oct 16$0.00$0.75$0.38$0.05 10/02$0.03–$1.10$0.05--
$200.00Nov 20$0.00$0.95$0.48$2.70 08/17$0.38–$1.30$0.48--
$200.00Dec 18$0.00$0.75$0.38$3.60 08/12$0.30–$1.15$0.38--
$200.00Jan 15$0.00$0.75$0.38$1.65 09/21$0.38–$2.17$0.38--
$200.00Mar 19$0.05$1.50$0.78$3.60 09/21$0.73–$3.80$0.78--
$125.00Nov 20$37.30$40.80$39.05$46.68 09/28$36.05–$52.75$39.05--
$125.00Jan 15$37.10$40.20$38.65$48.50 09/02$37.05–$52.95$38.65--
$125.00Mar 19$37.60$40.80$39.20$57.20 08/19$37.35–$53.15$39.20--
$120.00Jan 15$42.10$45.00$43.55$56.00 09/14$41.80–$57.80$43.55--
$210.00Oct 16$0.00$0.05$0.03$0.05 09/25$0.03–$1.08$0.03--
$210.00Nov 20$0.00$0.95$0.48$0.85 08/06$0.38–$0.68$0.48--
$210.00Dec 18$0.00$0.75$0.38$0.37 09/14$0.38–$1.30$0.37--
$210.00Jan 15$0.00$0.75$0.38$2.35 08/18$0.38–$1.30$0.38--
$210.00Mar 19$0.05$1.05$0.55$1.65 09/29$0.45–$1.93$0.55--
$110.00Jan 15$51.70$55.50$53.60$56.10 10/02$51.35–$67.65$53.60--
$220.00Jan 15$0.00$0.75$0.38$0.10 09/29$0.30–$1.27$0.10--
$220.00Mar 19$0.00$0.75$0.38$1.00 09/28$0.38–$1.38$0.38--
$105.00Jan 15$57.20$60.50$58.85$65.95 09/24$55.85–$72.65$58.85--
$100.00Jan 15$61.70$65.50$63.60$75.53 09/14$61.25–$77.55$63.60--
$95.00Dec 18$67.30$70.40$68.85$89.88 08/18$65.90–$82.55$68.85--
$250.00Mar 19$0.00$0.75$0.38$0.25 08/10$0.38–$1.08$0.25--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$1.40$2.40$1.90$2.05 10/02$0.63–$4.50$1.90247
$165.00Nov 20$4.70$6.50$5.60$4.95 10/01$1.85–$7.40$4.95--
$165.00Dec 18$5.50$8.10$6.80$6.70 10/02$3.45–$8.85$6.70--
$165.00Jan 15$6.90$9.20$8.05$5.40 09/28$3.80–$9.80$6.90--
$165.00Mar 19$9.20$12.00$10.60$8.20 09/29$6.00–$11.50$9.20--
$160.00Oct 16$0.05$0.50$0.28$2.10 10/01$0.28–$1.60$0.2865
$160.00Nov 20$2.10$3.80$2.95$3.20 10/02$1.13–$4.75$2.95--
$160.00Dec 18$4.20$7.00$5.60$4.30 10/02$2.53–$5.95$4.30--
$160.00Jan 15$4.60$7.50$6.05$4.50 09/24$3.15–$7.10$4.60--
$160.00Mar 19$6.90$9.90$8.40$5.40 09/18$4.60–$9.35$6.90--
$170.00Oct 16$6.00$8.00$7.00$5.90 10/01$1.00–$9.00$6.00786
$170.00Nov 20$8.30$9.60$8.95$7.65 10/01$3.18–$11.05$8.30240
$170.00Dec 18$9.20$11.80$10.50$7.00 09/29$4.95–$12.25$9.20--
$170.00Jan 15$9.80$12.30$11.05$8.80 09/30$5.90–$12.70$9.80--
$170.00Mar 19$12.10$15.00$13.55$10.00 09/24$7.25–$14.95$12.10--
$155.00Oct 16$0.00$0.75$0.38$0.95 08/31$0.18–$1.30$0.38--
$155.00Nov 20$1.00$3.30$2.15$1.46 09/29$0.78–$2.68$1.46--
$155.00Dec 18$2.50$4.90$3.70$3.40 10/02$1.43–$4.07$3.40--
$155.00Jan 15$2.90$6.00$4.45$2.80 09/25$2.28–$5.10$2.90--
$155.00Mar 19$4.90$8.20$6.55$5.60 10/02$3.70–$6.80$5.60--
$175.00Oct 16$10.80$12.80$11.80$9.50 10/02$2.35–$13.95$10.80--
$175.00Nov 20$12.40$13.90$13.15$11.20 10/01$4.95–$15.05$12.40512
$175.00Dec 18$12.50$15.20$13.85$8.90 09/28$6.70–$15.95$12.50--
$175.00Jan 15$13.20$15.60$14.40$9.00 09/16$7.45–$16.45$13.20--
$175.00Mar 19$15.10$17.80$16.45$12.70 09/24$9.60–$18.15$15.10--
$150.00Oct 16$0.00$0.20$0.10$0.38 09/08$0.10–$0.63$0.10--
$150.00Nov 20$0.35$1.55$0.95$1.19 10/01$0.48–$1.48$0.95--
$150.00Dec 18$1.55$2.75$2.15$2.26 10/01$0.98–$2.65$2.15--
$150.00Jan 15$2.00$4.90$3.45$2.65 10/02$1.43–$3.60$2.65--
$150.00Mar 19$2.90$6.40$4.65$3.70 09/29$2.85–$5.20$3.70--
$180.00Oct 16$14.50$17.70$16.10$8.50 08/26$5.35–$18.75$14.50--
$180.00Nov 20$16.80$19.50$18.15$9.70 09/18$7.75–$19.80$16.80--
$180.00Dec 18$16.20$19.80$18.00$10.68 09/14$9.25–$20.25$16.20--
$180.00Jan 15$17.60$20.20$18.90$11.00 09/08$9.70–$20.55$17.60--
$145.00Oct 16$0.00$0.75$0.38$0.28 09/14$0.10–$1.15$0.28--
$145.00Dec 18$0.95$1.85$1.40$1.15 09/24$0.75–$1.85$1.15--
$145.00Jan 15$1.35$3.80$2.58$1.60 09/24$1.17–$2.58$1.60--
$145.00Mar 19$2.50$5.00$3.75$3.50 10/02$2.20–$4.03$3.50--
$185.00Oct 16$20.30$23.40$21.85$13.05 08/26$9.00–$23.70$20.30--
$185.00Dec 18$21.70$23.40$22.55$15.50 08/24$12.10–$24.80$21.7035
$185.00Mar 19$22.70$25.70$24.20$17.80 08/20$14.90–$25.85$22.70--
$140.00Dec 18$0.50$1.25$0.88$1.00 10/01$0.50–$1.35$0.88--
$140.00Mar 19$1.75$3.40$2.58$1.95 09/25$1.70–$3.20$1.95--
$190.00Oct 16$24.90$28.50$26.70$17.79 08/24$13.45–$29.10$24.90--
$190.00Jan 15$26.00$29.30$27.65$18.80 08/21$16.40–$29.60$26.00--
$135.00Dec 18$0.10$0.85$0.48$0.55 08/05$0.30–$0.88$0.48--
$135.00Jan 15$0.20$1.60$0.90$0.65 08/25$0.55–$1.40$0.65--
$135.00Mar 19$1.00$3.70$2.35$1.65 09/24$1.13–$2.35$1.65--
$195.00Oct 16$30.10$33.40$31.75$21.35 09/17$17.95–$33.85$30.10--
$195.00Jan 15$30.40$33.80$32.10$14.79 08/17$20.10–$34.95$30.40--
$195.00Mar 19$31.40$34.40$32.90$18.90 08/18$21.55–$34.95$31.40--
$130.00Jan 15$0.15$1.05$0.60$0.50 09/24$0.33–$0.80$0.50--
$130.00Mar 19$0.65$1.90$1.27$1.30 09/24$0.75–$1.67$1.27--
$200.00Oct 16$35.90$38.40$37.15$26.33 09/17$22.90–$38.75$35.90--
$200.00Dec 18$35.60$38.50$37.05$26.00 09/14$24.15–$39.85$35.60--
$200.00Jan 15$35.20$38.60$36.90$21.20 08/18$24.60–$39.85$35.20--
$200.00Mar 19$35.50$39.20$37.35$36.70 10/01$25.45–$39.95$36.70--
$125.00Nov 20$0.00$0.95$0.48$0.05 09/21$0.05–$0.48$0.05--
$125.00Mar 19$0.10$1.55$0.83$0.95 10/02$0.53–$1.63$0.83--
$120.00Dec 18$0.00$0.75$0.38$0.20 08/20$0.15–$1.15$0.20--
$210.00Oct 16$45.90$48.40$47.15$36.30 09/16$32.80–$49.30$45.90--
$220.00Oct 16$55.30$58.40$56.85$47.00 09/15$42.70–$58.75$55.30--
$100.00Jan 15$0.00$0.95$0.48$0.10 08/11$0.38–$0.90$0.10--
$65.00Jan 15$0.00$2.15$1.08$0.05 08/05$0.38–$1.08$0.05--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/19$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190
Total Puts 195
Put/Call Ratio 1.03
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 20
Put/Call Ratio 0.17
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 945
Total Puts 1,309
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All