Tour v531
BMO
BANK MONTREAL QUE
$165.28 +0.85%
(10/12 18:09) ◀
|
Tuesday, October 13, 2026 (6:10pm)
January 2026
|
▶ (10/14 18:10)
◀ 10/13 18:10 ▶

Option Volume

Detail
ℹ
Current (10/13) 137
Calls: 117 (85%)
Puts: 20 (15%)
Prior (10/12) 162
Calls: 142 (88%)
Puts: 20 (12%)
Current vs Prior -15.43%
Calls: -17.61% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,566
Calls: 1,057 (41%)
Puts: 1,509 (59%)
Prior 7-Day Average 366
Calls: 151 (41%)
Puts: 215 (59%)
Current vs Prior 7-Day Avg -62.63%
Calls: -22.52%
Puts: -90.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $102.6K
Calls: $95.5K (93%)
Puts: $7.0K (7%)
Prior (10/12) $69.1K
Calls: $66.3K (96%)
Puts: $2.9K (4%)
Current vs Prior +48.33%
Calls: +44.17%
Puts: +143.63%
Prior 7-Day Total $1.61M
Calls: $409.3K (25%)
Puts: $1.20M (75%)
Prior 7-Day Average $229.4K
Calls: $58.5K (25%)
Puts: $170.9K (75%)
Current vs Prior 7-Day Avg -55.29%
Calls: +63.36%
Puts: -95.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.17
Prior (10/12) 0.14
Current vs Prior +21.37%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -86.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 6,851
Calls: 4,049 (59%)
Puts: 2,802 (41%)
Prior (10/12) 19,382
Calls: 9,708 (50%)
Puts: 9,674 (50%)
Current vs Prior -64.65%
Prior 7-Day Total 99,848
Calls: 48,339 (48%)
Puts: 51,509 (52%)
Prior 7-Day Average 14,264
Calls: 6,905 (48%)
Puts: 7,358 (52%)
Current vs Prior 7-Day Avg -51.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.77% | 7.41%3.77% | 7.41%
Prior 3.61% | 7.47%3.61% | 7.47%
Current vs Prior +4.52% | -0.85%+4.52% | -0.85%
Prior 7-Day Avg 4.59% | 7.72%4.59% | 7.72%
Current vs 7-Day Avg -17.94% | -4.01%-17.94% | -4.01%
Prior 7-Day Eod 3.61% | 7.47%3.61% | 7.47%
Current vs 7-Day Eod +4.52% | -0.85%+4.52% | -0.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($95.5K) vs puts ($7.0K). Extreme bullish P/C ratio of 0.17 - heavy call buying (117 calls vs 20 puts). Declining open interest (down 65%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2029.0032.00$30.509.8%--1.0010
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2029.0032.00$30.509.8%--1.0010
$160.00Nov 206.108.20$7.1529.4%840.6986
$165.00Oct 161.252.20$1.7354.9%40.5638
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 163.605.40$4.5040.0%30.80--
$170.00Nov 206.808.90$7.8526.8%--0.67240
$165.00Nov 203.805.10$4.4529.2%100.5120

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 111, top 84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 206.108.20$7.1529.4%840.6986
$165.00Oct 161.252.20$1.7354.9%40.5638
$175.00Nov 200.651.50$1.0878.7%30.18553
$170.00Nov 201.902.75$2.3336.5%10.32238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 203.805.10$4.4529.2%100.5120
$170.00Oct 163.605.40$4.5040.0%30.80--
$160.00Nov 201.503.20$2.3572.3%30.3341
$165.00Oct 160.751.60$1.1872.0%20.44245
$150.00Nov 200.351.15$0.75106.7%10.1236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 49.9%, max 71.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 16Nov 2036.9%21.5%71.4%1279
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 16Nov 2036.9%21.5%71.4%3240
$165.00Oct 16Nov 2023.9%22.3%6.9%12265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 54.56, avg 10.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$185.00Oct 16$0.27$14.73$0.2721%54.56$170.27
$165.00$170.00Oct 16$1.08$3.92$1.0856%3.63$166.08
$160.00$170.00Nov 20$4.82$5.18$4.8269%1.07$164.82
$170.00$175.00Nov 20$1.25$3.75$1.2532%3.00$171.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$155.00Oct 16$0.80$9.20$0.8044%11.50$164.20
$170.00$165.00Oct 16$3.32$1.68$3.3280%0.51$166.68
$150.00$145.00Nov 20$0.32$4.68$0.3212%14.62$149.68
$165.00$160.00Nov 20$2.10$2.90$2.1051%1.38$162.90
$160.00$150.00Nov 20$1.60$8.40$1.6033%5.25$158.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.33, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$1.25$1.25$3.7568%0.33$171.25
$170.00$185.00Oct 16$0.27$0.27$14.7379%0.02$170.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Nov 20$1.60$1.60$8.4067%0.19$158.40
$165.00$160.00Nov 20$2.10$2.10$2.9049%0.72$162.90
$150.00$145.00Nov 20$0.32$0.32$4.6888%0.07$149.68
$165.00$155.00Oct 16$0.80$0.80$9.2056%0.09$164.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.27, cheapest $3.27)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 16Nov 20$3.2723.9%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.76% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 16$1.73$1.18$2.91$162.09$167.911.76%
$170.00Oct 16$0.65$4.50$5.15$164.85$175.153.12%
$160.00Nov 20$7.15$2.35$9.50$150.50$169.505.75%
$170.00Nov 20$2.33$7.85$10.18$159.82$180.186.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.46% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$155.00Oct 16$0.38$0.38$0.76$154.24$185.76
$195.00$155.00Oct 16$0.68$0.38$1.06$153.94$196.06
$170.00$155.00Oct 16$0.65$0.38$1.03$153.97$171.03
$175.00$145.00Nov 20$1.08$0.43$1.51$143.49$176.51
$175.00$150.00Nov 20$1.08$0.75$1.83$148.17$176.83
$170.00$165.00Oct 16$0.65$1.18$1.83$163.17$171.83
$185.00$165.00Oct 16$0.38$1.18$1.56$163.44$186.56
$195.00$165.00Oct 16$0.68$1.18$1.86$163.14$196.86
$170.00$145.00Nov 20$2.33$0.43$2.76$142.24$172.76
$170.00$150.00Nov 20$2.33$0.75$3.08$146.92$173.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.46, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150170/175Nov 20$1.57$3.4356%0.46$148.43$171.57
150/160170/175Nov 20$2.85$7.1535%0.40$157.15$172.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $1.30)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$1.30$3.7035%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Oct 16-$0.11$14.89
$185.00$195.001:2Oct 16-$0.98$9.02
$135.00$160.001:2Nov 20$16.20$8.80
$160.00$170.001:2Nov 20$2.49$7.51
$165.00$170.001:2Oct 16$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$1.05$3.95
$165.00$160.001:2Nov 20-$0.25$4.75
$145.00$130.001:2Nov 20-$0.33$14.67
$150.00$145.001:2Nov 20-$0.11$4.89
$170.00$165.001:2Oct 16$2.14$2.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.15%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$1.900.322.9%1.15%4.01%1238
$175.00Nov 20$0.650.185.9%0.39%6.27%3553

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 406 vol/day, 140 traded recently)

BMO averages only 406 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $89.88 on 08/18 (now $68.50/$71.90) — try a limit near $70.20. Also watch the $100.00 01-15 call last traded $75.53 on 09/14 (now $63.80/$67.00) — try a limit near $65.40; the $125.00 01-15 call last traded $48.50 on 09/02 (now $39.00/$42.10) — try a limit near $40.55. Most tradeable put: the $200.00 03-19 put last traded $36.70 on 10/01 (now $34.50/$37.30) — try a limit near $35.90.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$1.25$2.20$1.73$3.10 10/02$0.57–$13.00$1.7338
$165.00Nov 20$3.60$5.20$4.40$4.98 10/01$2.83–$14.25$4.40--
$165.00Dec 18$5.50$7.40$6.45$7.50 10/02$4.90–$15.30$6.4516
$165.00Jan 15$6.60$9.00$7.80$8.20 10/01$6.00–$16.85$7.8048
$165.00Mar 19$8.80$11.60$10.20$11.00 10/01$8.80–$18.80$10.2010
$170.00Oct 16$0.05$1.25$0.65$0.81 10/01$0.35–$9.00$0.6541
$170.00Nov 20$1.90$2.75$2.33$3.40 10/02$1.43–$10.25$2.33238
$170.00Dec 18$3.10$5.00$4.05$5.30 10/02$2.75–$11.70$4.05258
$170.00Jan 15$4.10$6.40$5.25$6.60 10/01$3.93–$13.05$5.25--
$170.00Mar 19$6.40$9.10$7.75$9.00 10/02$6.65–$15.35$7.75--
$160.00Oct 16$4.50$6.70$5.60$16.70 09/11$2.60–$17.95$5.60--
$160.00Nov 20$6.10$8.20$7.15$18.95 09/21$5.40–$18.70$7.1586
$160.00Dec 18$8.00$10.30$9.15$17.78 09/17$7.60–$19.35$9.158
$160.00Jan 15$9.80$12.20$11.00$10.00 10/01$8.35–$20.75$10.00--
$160.00Mar 19$11.70$14.30$13.00$13.40 10/01$11.25–$22.35$13.008
$175.00Oct 16$0.00$0.25$0.13$0.26 10/02$0.13–$4.95$0.13--
$175.00Nov 20$0.65$1.50$1.08$1.50 10/01$0.50–$6.85$1.08553
$175.00Dec 18$1.00$4.10$2.55$3.90 10/02$1.85–$8.35$2.55757
$175.00Jan 15$2.95$4.30$3.63$7.00 09/24$2.60–$9.80$3.63--
$175.00Mar 19$4.60$7.60$6.10$8.70 09/29$4.65–$12.20$6.1021
$155.00Jan 15$13.30$15.60$14.45$19.50 09/28$11.55–$25.20$14.4553
$155.00Mar 19$15.30$17.50$16.40$21.98 08/28$13.65–$26.45$16.4014
$180.00Oct 16$0.00$0.45$0.23$0.05 10/02$0.03–$2.60$0.05--
$180.00Nov 20$0.45$1.60$1.03$2.55 09/25$0.40–$4.03$1.03--
$180.00Dec 18$0.95$3.10$2.03$3.90 09/28$1.13–$6.00$2.03--
$180.00Jan 15$1.85$3.00$2.42$3.16 10/02$1.83–$7.95$2.4281
$180.00Mar 19$2.80$5.50$4.15$8.50 08/27$3.03–$9.55$4.15--
$150.00Jan 15$17.00$19.60$18.30$24.85 08/28$14.95–$29.20$18.3051
$150.00Mar 19$18.00$21.00$19.50$23.00 09/30$16.85–$30.65$19.5020
$185.00Oct 16$0.00$0.75$0.38$0.04 10/02$0.03–$1.20$0.04782
$185.00Nov 20$0.00$0.75$0.38$0.55 10/02$0.38–$2.60$0.38--
$185.00Dec 18$0.50$1.35$0.93$3.80 08/27$0.63–$4.13$0.93128
$185.00Jan 15$1.60$2.20$1.90$3.00 09/30$1.08–$5.40$1.90--
$185.00Mar 19$2.20$4.60$3.40$3.60 10/01$2.08–$7.65$3.40--
$145.00Nov 20$19.40$21.70$20.55$30.10 08/20$17.00–$32.80$20.55--
$145.00Jan 15$21.10$24.20$22.65$32.10 08/25$18.95–$34.30$22.65--
$145.00Mar 19$22.00$25.70$23.85$39.55 08/06$20.45–$34.80$23.85--
$145.00Dec 18$19.80$22.60$21.20--$17.75–$21.20$19.802
$190.00Oct 16$0.00$0.20$0.10$0.05 09/29$0.03–$1.27$0.05--
$190.00Nov 20$0.00$0.75$0.38$0.50 09/24$0.38–$1.70$0.38--
$190.00Dec 18$0.20$0.90$0.55$1.36 09/29$0.45–$2.78$0.55--
$190.00Jan 15$0.45$1.70$1.08$1.73 10/02$0.65–$3.60$1.08167
$190.00Mar 19$0.55$3.40$1.98$4.30 09/24$1.70–$6.45$1.98103
$140.00Nov 20$23.50$27.60$25.55$28.90 09/01$21.80–$37.85$25.55--
$140.00Jan 15$25.50$28.50$27.00$33.50 08/28$23.25–$38.10$27.0037
$140.00Mar 19$26.00$29.50$27.75$37.00 09/14$23.95–$39.45$27.75--
$195.00Oct 16$0.00$1.35$0.68$0.11 09/25$0.03–$1.08$0.1153
$195.00Nov 20$0.00$0.75$0.38$0.16 10/02$0.33–$1.55$0.16--
$195.00Dec 18$0.00$1.35$0.68$0.53 10/01$0.30–$2.05$0.53--
$195.00Jan 15$0.05$1.05$0.55$2.45 09/11$0.45–$2.58$0.55--
$195.00Mar 19$0.70$2.45$1.58$4.19 09/10$1.15–$4.90$1.58--
$135.00Jan 15$29.50$33.00$31.25$37.80 08/28$27.60–$42.90$31.25--
$135.00Mar 19$30.50$34.00$32.25$40.00 08/24$28.50–$43.70$32.25--
$135.00Nov 20$29.00$32.00$30.50--$26.55–$30.50$29.0010
$200.00Oct 16$0.00$1.95$0.98$0.05 10/02$0.03–$1.10$0.05--
$200.00Nov 20$0.00$0.75$0.38$2.70 08/17$0.38–$1.30$0.384
$200.00Dec 18$0.00$1.35$0.68$3.60 08/12$0.30–$1.33$0.6819
$200.00Jan 15$0.05$0.75$0.40$1.65 09/21$0.38–$2.17$0.40--
$200.00Mar 19$0.25$1.65$0.95$3.60 09/21$0.73–$3.80$0.9512
$130.00Jan 15$34.20$37.40$35.80$46.00 09/14$32.25–$47.75$35.80--
$130.00Mar 19$35.00$38.50$36.75$50.70 08/19$33.05–$48.55$36.75--
$125.00Nov 20$39.00$42.60$40.80$46.68 09/28$36.05–$52.75$40.80--
$125.00Jan 15$39.00$42.10$40.55$48.50 09/02$37.05–$52.95$40.55227
$125.00Mar 19$39.50$42.70$41.10$57.20 08/19$37.35–$53.15$41.10--
$210.00Oct 16$0.00$2.15$1.08$0.05 09/25$0.03–$1.08$0.052
$210.00Nov 20$0.00$0.75$0.38$0.85 08/06$0.38–$0.68$0.38--
$210.00Dec 18$0.00$0.75$0.38$0.37 09/14$0.38–$1.30$0.3725
$210.00Jan 15$0.00$0.75$0.38$2.35 08/18$0.38–$1.30$0.38--
$210.00Mar 19$0.05$0.85$0.45$1.65 09/29$0.45–$1.93$0.45--
$120.00Jan 15$43.70$47.00$45.35$56.00 09/14$41.80–$57.80$45.35--
$115.00Jan 15$48.40$52.60$50.50--$46.00–$50.50$48.4055
$220.00Jan 15$0.00$0.75$0.38$0.10 09/29$0.30–$1.27$0.10--
$220.00Mar 19$0.00$0.75$0.38$1.00 09/28$0.38–$1.38$0.38--
$110.00Jan 15$53.30$57.60$55.45$56.10 10/02$51.35–$67.65$55.4547
$105.00Jan 15$58.30$62.00$60.15$65.95 09/24$55.85–$72.65$60.15--
$230.00Jan 15$0.00$0.75$0.38--$0.38–$0.65--1
$100.00Jan 15$63.80$67.00$65.40$75.53 09/14$61.25–$77.55$65.4073
$95.00Dec 18$68.50$71.90$70.20$89.88 08/18$65.90–$82.55$70.201
$250.00Mar 19$0.00$0.75$0.38$0.25 08/10$0.38–$1.08$0.25--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$0.75$1.60$1.18$2.05 10/02$0.63–$4.50$1.18245
$165.00Nov 20$3.80$5.10$4.45$4.95 10/01$1.85–$7.40$4.4520
$165.00Dec 18$4.90$6.90$5.90$6.70 10/02$3.45–$8.85$5.90--
$165.00Jan 15$6.20$9.00$7.60$5.40 09/28$3.80–$9.80$6.2089
$165.00Mar 19$8.40$11.30$9.85$8.20 09/29$6.00–$11.50$8.40--
$170.00Oct 16$3.60$5.40$4.50$5.90 10/01$1.00–$9.00$4.50--
$170.00Nov 20$6.80$8.90$7.85$7.65 10/01$3.18–$11.05$7.65240
$170.00Dec 18$7.80$10.70$9.25$7.00 09/29$4.95–$12.25$7.80264
$170.00Jan 15$8.60$11.00$9.80$8.80 09/30$5.90–$12.70$8.80--
$170.00Mar 19$10.60$13.90$12.25$10.00 09/24$7.25–$14.95$10.60--
$160.00Oct 16$0.05$0.75$0.40$2.10 10/01$0.40–$1.60$0.40--
$160.00Nov 20$1.50$3.20$2.35$3.20 10/02$1.13–$4.75$2.3541
$160.00Dec 18$3.30$5.40$4.35$4.30 10/02$2.53–$5.95$4.30--
$160.00Jan 15$4.10$7.00$5.55$4.50 09/24$3.15–$7.10$4.50253
$160.00Mar 19$5.90$8.70$7.30$5.40 09/18$4.60–$9.35$5.9085
$175.00Oct 16$8.90$11.20$10.05$9.50 10/02$2.35–$13.95$9.50--
$175.00Nov 20$10.40$12.80$11.60$11.20 10/01$4.95–$15.05$11.20--
$175.00Dec 18$11.40$14.20$12.80$8.90 09/28$6.70–$15.95$11.40--
$175.00Jan 15$11.80$14.90$13.35$9.00 09/16$7.45–$16.45$11.8089
$175.00Mar 19$13.60$16.90$15.25$12.70 09/24$9.60–$18.15$13.6015
$155.00Oct 16$0.00$0.75$0.38$0.95 08/31$0.18–$1.30$0.3819
$155.00Nov 20$0.60$1.85$1.23$1.46 09/29$0.78–$2.68$1.23--
$155.00Dec 18$2.05$3.80$2.93$3.40 10/02$1.43–$4.07$2.93--
$155.00Jan 15$2.75$5.70$4.22$2.80 09/25$2.28–$5.10$2.80--
$155.00Mar 19$4.40$6.90$5.65$5.60 10/02$3.70–$6.80$5.60--
$180.00Oct 16$13.70$16.00$14.85$8.50 08/26$5.35–$18.75$13.70--
$180.00Nov 20$15.00$17.60$16.30$9.70 09/18$7.75–$19.80$15.00--
$180.00Dec 18$15.30$18.10$16.70$10.68 09/14$9.25–$20.25$15.30--
$180.00Jan 15$15.90$18.20$17.05$11.00 09/08$9.70–$20.55$15.90--
$150.00Oct 16$0.00$0.20$0.10$0.38 09/08$0.10–$0.70$0.10--
$150.00Nov 20$0.35$1.15$0.75$1.19 10/01$0.48–$1.48$0.7536
$150.00Dec 18$1.15$3.70$2.42$2.26 10/01$0.98–$2.65$2.26--
$150.00Jan 15$1.80$4.80$3.30$2.65 10/02$1.43–$3.60$2.6568
$150.00Mar 19$2.85$5.40$4.13$3.70 09/29$2.85–$5.20$3.70--
$185.00Oct 16$18.70$21.20$19.95$13.05 08/26$9.00–$23.70$18.70--
$185.00Dec 18$19.90$22.70$21.30$15.50 08/24$12.10–$24.80$19.9035
$185.00Mar 19$20.70$24.00$22.35$17.80 08/20$14.90–$25.85$20.70--
$145.00Oct 16$0.00$0.20$0.10$0.28 09/14$0.10–$1.15$0.10--
$145.00Dec 18$0.65$1.45$1.05$1.15 09/24$0.75–$1.85$1.0522
$145.00Jan 15$1.05$3.90$2.48$1.60 09/24$1.17–$2.48$1.60--
$145.00Mar 19$1.50$4.20$2.85$3.50 10/02$2.17–$4.03$2.85--
$145.00Nov 20$0.00$0.85$0.43--$0.43–$0.80--15
$190.00Oct 16$22.90$26.00$24.45$17.79 08/24$13.45–$29.10$22.90--
$190.00Jan 15$24.50$27.50$26.00$18.80 08/21$16.40–$29.60$24.5027
$140.00Dec 18$0.20$1.00$0.60$1.00 10/01$0.50–$1.45$0.60--
$140.00Mar 19$1.75$2.75$2.25$1.95 09/25$1.70–$3.20$1.95--
$195.00Oct 16$28.60$31.20$29.90$21.35 09/17$17.95–$33.85$28.60--
$195.00Jan 15$28.80$32.30$30.55$14.79 08/17$20.10–$34.95$28.80--
$195.00Mar 19$29.80$32.80$31.30$18.90 08/18$21.55–$34.95$29.80--
$135.00Dec 18$0.10$0.85$0.48$0.55 08/05$0.30–$1.38$0.48--
$135.00Jan 15$0.15$1.25$0.70$0.65 08/25$0.55–$1.40$0.6516
$135.00Mar 19$0.15$3.50$1.83$1.65 09/24$1.13–$2.30$1.6521
$200.00Oct 16$33.30$36.00$34.65$26.33 09/17$22.90–$38.75$33.30--
$200.00Dec 18$33.80$37.00$35.40$26.00 09/14$24.15–$39.85$33.80--
$200.00Jan 15$33.90$37.10$35.50$21.20 08/18$24.60–$39.85$33.9041
$200.00Mar 19$34.50$37.30$35.90$36.70 10/01$25.45–$39.95$35.901
$130.00Jan 15$0.00$1.05$0.53$0.50 09/24$0.33–$0.80$0.50--
$130.00Mar 19$0.05$1.60$0.83$1.30 09/24$0.75–$1.67$0.83--
$130.00Nov 20$0.00$0.75$0.38--$0.38–$0.88--12
$125.00Nov 20$0.00$0.75$0.38$0.05 09/21$0.05–$0.48$0.05--
$125.00Mar 19$0.00$1.25$0.63$0.95 10/02$0.53–$1.63$0.63--
$125.00Jan 15$0.00$0.95$0.48--$0.38–$0.48--134
$210.00Oct 16$43.30$46.50$44.90$36.30 09/16$32.80–$49.30$43.30--
$120.00Dec 18$0.00$0.75$0.38$0.20 08/20$0.15–$1.15$0.20--
$120.00Nov 20$0.00$0.75$0.38--$0.38–$0.48--5
$120.00Jan 15$0.00$0.95$0.48--$0.38–$0.88--538
$120.00Mar 19$0.00$1.05$0.53--$0.53–$0.63--1
$220.00Oct 16$53.80$56.20$55.00$47.00 09/15$42.70–$58.75$53.80--
$110.00Jan 15$0.00$0.75$0.38--$0.38–$1.10--279
$105.00Nov 20$0.00$0.95$0.48--$0.38–$0.48--1
$100.00Jan 15$0.00$1.15$0.57$0.10 08/11$0.38–$0.90$0.10--
$95.00Jan 15$0.00$0.75$0.38--$0.38–$0.48--39
$90.00Nov 20$0.00$0.75$0.38--$0.38–$0.38--8
$85.00Jan 15$0.00$1.75$0.88--$0.38–$0.88--2
$70.00Jan 15$0.00$0.30$0.15--$0.15–$0.15--123
$65.00Jan 15$0.00$2.15$1.08$0.05 08/05$0.38–$1.08$0.05--
$55.00Jan 15$0.00$0.75$0.38$0.05 08/19$0.10–$1.08$0.05--
$45.00Jan 15$0.00$1.15$0.57--$0.57–$0.57--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 20
Put/Call Ratio 0.17
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 20
Put/Call Ratio 0.14
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 1,057
Total Puts 1,509
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All