Tour v531
BMO
BANK MONTREAL QUE
$163.88 +0.79%
(10/8 18:09) ◀
|
Monday, October 12, 2026 (6:09pm)
January 2026
|
▶ (10/13 18:10)
◀ 10/12 18:09 ▶

Option Volume

Detail
ℹ
Current (10/12) 162
Calls: 142 (88%)
Puts: 20 (12%)
Prior (10/08) 346
Calls: 303 (88%)
Puts: 43 (12%)
Current vs Prior -53.18%
Calls: -53.14% (Calls)
Puts: -53.49% (Puts)
Prior 7-Day Total 2,479
Calls: 952 (38%)
Puts: 1,527 (62%)
Prior 7-Day Average 354
Calls: 136 (38%)
Puts: 218 (62%)
Current vs Prior 7-Day Avg -54.26%
Calls: +4.41%
Puts: -90.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $69.1K
Calls: $66.3K (96%)
Puts: $2.9K (4%)
Prior (10/08) $151.2K
Calls: $126.9K (84%)
Puts: $24.3K (16%)
Current vs Prior -54.27%
Calls: -47.80%
Puts: -88.08%
Prior 7-Day Total $1.56M
Calls: $359.4K (23%)
Puts: $1.20M (77%)
Prior 7-Day Average $223.4K
Calls: $51.3K (23%)
Puts: $172.1K (77%)
Current vs Prior 7-Day Avg -69.05%
Calls: +29.05%
Puts: -98.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.14
Prior (10/08) 0.14
Current vs Prior -0.75%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -89.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 19,382
Calls: 9,708 (50%)
Puts: 9,674 (50%)
Prior (10/08) 19,231
Calls: 9,589 (50%)
Puts: 9,642 (50%)
Current vs Prior +0.79%
Prior 7-Day Total 82,547
Calls: 39,217 (48%)
Puts: 43,330 (52%)
Prior 7-Day Average 11,792
Calls: 5,602 (48%)
Puts: 6,190 (52%)
Current vs Prior 7-Day Avg +64.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.61% | 7.47%3.61% | 7.47%
Prior 4.42% | 7.97%4.42% | 7.97%
Current vs Prior -18.38% | -6.15%-18.38% | -6.15%
Prior 7-Day Avg 4.86% | 7.79%4.86% | 7.79%
Current vs 7-Day Avg -25.86% | -4.04%-25.86% | -4.04%
Prior 7-Day Eod 4.42% | 7.97%4.42% | 7.97%
Current vs 7-Day Eod -18.38% | -6.15%-18.38% | -6.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($66.3K) vs puts ($2.9K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (142 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2023.4024.90$24.156.2%21.0015
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2026.9031.00$28.9514.2%--1.0010
$140.00Nov 2023.4024.90$24.156.2%21.0015
$145.00Nov 2018.1020.20$19.1511.0%--1.0024
$160.00Oct 162.755.30$4.0363.3%--0.8117
$155.00Nov 208.9010.90$9.9020.2%--0.7724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2016.3018.90$17.6014.8%--0.91250
$175.00Nov 2011.8013.90$12.8516.3%--0.88512
$170.00Oct 165.606.70$6.1517.9%--0.85789
$170.00Nov 207.6010.00$8.8027.3%--0.74240
$165.00Oct 161.502.25$1.8839.9%10.61245

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 158, top 84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 206.006.80$6.4012.5%840.6328
$165.00Oct 160.801.20$1.0040.0%270.4031
$170.00Nov 201.102.25$1.6868.5%260.26238
$140.00Nov 2023.4024.90$24.156.2%21.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.401.35$0.88108.0%70.1432
$160.00Oct 160.250.75$0.50100.0%40.1965
$140.00Nov 200.000.75$0.38197.4%40.0627
$160.00Nov 202.853.50$3.1820.4%30.4141
$165.00Oct 161.502.25$1.8839.9%10.61245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 48.8%, max 59.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 16Nov 2033.9%21.3%59.3%26279
$160.00Oct 16Nov 2027.9%19.4%43.5%8445
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 16Nov 2027.9%19.4%43.5%7106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 6.14, avg 14.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Oct 16$0.52$4.48$0.5240%8.62$165.52
$175.00$180.00Nov 20$0.10$4.90$0.1011%49.00$175.10
$160.00$165.00Oct 16$3.03$1.97$3.0381%0.65$163.03
$170.00$175.00Oct 16$0.33$4.67$0.3316%14.15$170.33
$175.00$180.00Oct 16$0.12$4.88$0.126%40.67$175.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$0.70$4.30$0.7041%6.14$159.30
$170.00$165.00Nov 20$2.95$2.05$2.9574%0.69$167.05
$145.00$140.00Nov 20$0.12$4.88$0.128%40.67$144.88
$165.00$160.00Oct 16$1.38$3.62$1.3861%2.62$163.62
$150.00$145.00Nov 20$0.38$4.62$0.3814%12.16$149.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.47, avg 0.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$1.15$1.15$3.8574%0.30$171.15
$165.00$170.00Nov 20$1.82$1.82$3.1857%0.57$166.82
$185.00$190.00Oct 16$0.25$0.25$4.7593%0.05$185.25
$190.00$195.00Oct 16$0.10$0.10$4.9097%0.02$190.10
$175.00$180.00Oct 16$0.12$0.12$4.8894%0.02$175.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.60$1.60$3.4072%0.47$153.40
$160.00$155.00Oct 16$0.32$0.32$4.6881%0.07$159.68
$150.00$145.00Nov 20$0.38$0.38$4.6286%0.08$149.62
$145.00$140.00Nov 20$0.12$0.12$4.8892%0.02$144.88
$160.00$155.00Nov 20$0.70$0.70$4.3059%0.16$159.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.24, cheapest $2.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 16Nov 20$2.5020.9%22.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 16Nov 20$3.9720.9%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.76% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 16$1.00$1.88$2.88$162.12$167.881.76%
$160.00Oct 16$4.03$0.50$4.53$155.47$164.532.76%
$170.00Oct 16$0.48$6.15$6.63$163.37$176.634.05%
$165.00Nov 20$3.50$5.85$9.35$155.65$174.355.71%
$160.00Nov 20$6.40$3.18$9.58$150.42$169.585.85%
$170.00Nov 20$1.68$8.80$10.48$159.52$180.486.39%
$155.00Nov 20$9.90$2.48$12.38$142.62$167.387.55%
$175.00Nov 20$0.53$12.85$13.38$161.62$188.388.16%
$180.00Nov 20$0.43$17.60$18.03$161.97$198.0311.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.20% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Oct 16$0.15$0.18$0.33$154.67$175.33
$175.00$145.00Oct 16$0.15$0.38$0.53$144.47$175.53
$175.00$150.00Oct 16$0.15$0.38$0.53$149.47$175.53
$185.00$155.00Oct 16$0.38$0.18$0.56$154.44$185.56
$170.00$155.00Oct 16$0.48$0.18$0.66$154.34$170.66
$175.00$160.00Oct 16$0.15$0.50$0.65$159.35$175.65
$185.00$145.00Oct 16$0.38$0.38$0.76$144.24$185.76
$185.00$150.00Oct 16$0.38$0.38$0.76$149.24$185.76
$185.00$140.00Nov 20$0.38$0.38$0.76$139.24$185.76
$180.00$140.00Nov 20$0.43$0.38$0.81$139.19$180.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.22, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155170/175Nov 20$2.75$2.2546%1.22$152.25$172.75
150/155175/180Nov 20$1.70$3.3061%0.52$153.30$176.70
140/145170/175Nov 20$1.27$3.7366%0.34$143.73$171.27
145/150170/175Nov 20$1.53$3.4760%0.44$148.47$171.53
155/160190/195Oct 16$0.42$4.5878%0.09$159.58$190.42
155/160185/190Oct 16$0.57$4.4374%0.13$159.43$185.57
140/145175/180Nov 20$0.22$4.7881%0.05$144.78$175.22
145/150175/180Nov 20$0.48$4.5275%0.11$149.52$175.48
155/160175/180Oct 16$0.44$4.5676%0.10$159.56$175.44
155/160170/175Oct 16$0.65$4.3565%0.15$159.35$170.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.19$4.8134%25.32
$155.00$160.00$165.00Nov 20$0.60$4.4034%7.33
$165.00$170.00$175.00Nov 20$0.67$4.3332%6.46
$170.00$175.00$180.00Oct 16$0.21$4.7915%22.81
$175.00$180.00$185.00Nov 20$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.28$4.7233%16.86
$155.00$160.00$165.00Oct 16$1.06$3.9454%3.72
$135.00$140.00$145.00Nov 20$0.12$4.883%40.67
$140.00$145.00$150.00Nov 20$0.26$4.748%18.23
$165.00$170.00$175.00Nov 20$1.10$3.9030%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.65, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Nov 20-$0.65$9.35
$160.00$165.001:2Nov 20-$0.60$4.40
$155.00$160.001:2Nov 20-$2.90$2.10
$175.00$180.001:2Nov 20-$0.33$4.67
$180.00$185.001:2Nov 20-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Nov 20-$0.51$4.49
$170.00$165.001:2Nov 20-$2.90$2.10
$150.00$145.001:2Nov 20-$0.12$4.88
$145.00$140.001:2Nov 20-$0.26$4.74
$150.00$145.001:2Oct 16-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.53%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$2.500.430.7%1.53%2.21%--132
$170.00Nov 20$1.100.263.7%0.67%4.41%26238
$165.00Oct 16$0.800.400.7%0.49%1.17%2731

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 406 vol/day, 140 traded recently)

BMO averages only 406 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $65.95 on 09/24 (now $57.20/$60.30) — try a limit near $58.75. Also watch the $110.00 01-15 call last traded $56.10 on 10/02 (now $52.30/$55.40) — try a limit near $53.85; the $100.00 01-15 call last traded $75.53 on 09/14 (now $62.20/$65.90) — try a limit near $64.05. Most tradeable put: the $200.00 03-19 put last traded $36.70 on 10/01 (now $35.90/$38.40) — try a limit near $36.70.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$0.80$1.20$1.00$3.10 10/02$0.57–$13.00$1.0031
$165.00Nov 20$2.50$4.50$3.50$4.98 10/01$2.83–$14.25$3.50132
$165.00Dec 18$4.10$6.70$5.40$7.50 10/02$4.90–$15.30$5.4016
$165.00Jan 15$5.80$8.70$7.25$8.20 10/01$6.00–$16.85$7.2548
$165.00Mar 19$7.90$10.80$9.35$11.00 10/01$8.80–$18.80$9.3510
$160.00Oct 16$2.75$5.30$4.03$16.70 09/11$2.60–$17.95$4.0317
$160.00Nov 20$6.00$6.80$6.40$18.95 09/21$5.40–$18.70$6.4028
$160.00Dec 18$7.00$9.90$8.45$17.78 09/17$7.60–$19.35$8.458
$160.00Jan 15$8.50$11.00$9.75$10.00 10/01$8.35–$20.75$9.75124
$160.00Mar 19$10.70$13.60$12.15$13.40 10/01$11.25–$22.35$12.158
$170.00Oct 16$0.00$0.95$0.48$0.81 10/01$0.35–$9.00$0.4841
$170.00Nov 20$1.10$2.25$1.68$3.40 10/02$1.43–$10.25$1.68238
$170.00Dec 18$2.00$4.90$3.45$5.30 10/02$2.75–$11.70$3.45258
$170.00Jan 15$3.60$5.80$4.70$6.60 10/01$3.93–$13.05$4.7078
$170.00Mar 19$5.50$8.50$7.00$9.00 10/02$6.65–$15.35$7.0028
$155.00Jan 15$11.80$14.60$13.20$19.50 09/28$11.55–$25.20$13.2053
$155.00Mar 19$13.80$16.50$15.15$21.98 08/28$13.65–$26.45$15.1514
$155.00Oct 16$7.50$9.80$8.65--$6.55–$8.65$7.502
$155.00Nov 20$8.90$10.90$9.90--$7.90–$9.90$8.9024
$175.00Oct 16$0.00$0.30$0.15$0.26 10/02$0.13–$4.95$0.15152
$175.00Nov 20$0.05$1.00$0.53$1.50 10/01$0.50–$6.85$0.53553
$175.00Dec 18$0.65$3.30$1.98$3.90 10/02$1.85–$8.35$1.98757
$175.00Jan 15$2.50$3.80$3.15$7.00 09/24$2.60–$9.80$3.1593
$175.00Mar 19$3.80$7.30$5.55$8.70 09/29$4.65–$12.20$5.5521
$150.00Jan 15$15.30$18.00$16.65$24.85 08/28$14.95–$29.20$16.6551
$150.00Mar 19$17.10$20.10$18.60$23.00 09/30$16.85–$30.65$18.6020
$150.00Dec 18$14.20$16.90$15.55--$13.90–$15.55$14.201
$180.00Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$2.60$0.0392
$180.00Nov 20$0.05$0.80$0.43$2.55 09/25$0.40–$4.03$0.43311
$180.00Dec 18$0.05$2.30$1.17$3.90 09/28$1.13–$6.00$1.171.0K
$180.00Jan 15$1.55$2.60$2.08$3.16 10/02$1.83–$7.95$2.0881
$180.00Mar 19$2.30$4.90$3.60$8.50 08/27$3.03–$9.55$3.6019
$145.00Nov 20$18.10$20.20$19.15$30.10 08/20$17.00–$32.80$19.1524
$145.00Jan 15$19.40$22.30$20.85$32.10 08/25$18.95–$34.30$20.8518
$145.00Mar 19$20.70$23.70$22.20$39.55 08/06$20.45–$34.80$22.204
$145.00Dec 18$18.40$20.90$19.65--$17.75–$19.65$18.402
$185.00Oct 16$0.00$0.75$0.38$0.04 10/02$0.03–$1.20$0.04782
$185.00Nov 20$0.00$0.75$0.38$0.55 10/02$0.38–$2.60$0.3852
$185.00Dec 18$0.20$1.35$0.78$3.80 08/27$0.63–$4.13$0.78128
$185.00Jan 15$0.75$2.20$1.48$3.00 09/30$1.08–$5.40$1.48238
$185.00Mar 19$1.30$4.40$2.85$3.60 10/01$2.08–$7.65$2.857
$140.00Nov 20$23.40$24.90$24.15$28.90 09/01$21.80–$37.85$24.1515
$140.00Jan 15$23.70$26.60$25.15$33.50 08/28$23.25–$38.10$25.1537
$140.00Mar 19$24.80$27.70$26.25$37.00 09/14$23.95–$39.45$26.2570
$190.00Oct 16$0.00$0.25$0.13$0.05 09/29$0.03–$1.27$0.05155
$190.00Nov 20$0.00$0.75$0.38$0.50 09/24$0.38–$1.70$0.389
$190.00Dec 18$0.10$2.55$1.33$1.36 09/29$0.45–$2.78$1.33430
$190.00Jan 15$0.25$1.30$0.78$1.73 10/02$0.65–$3.60$0.78167
$190.00Mar 19$0.90$3.20$2.05$4.30 09/24$1.70–$6.45$2.05103
$135.00Jan 15$28.20$31.10$29.65$37.80 08/28$27.60–$42.90$29.6563
$135.00Mar 19$29.00$32.00$30.50$40.00 08/24$28.50–$43.70$30.5028
$135.00Nov 20$26.90$31.00$28.95--$26.55–$28.95$26.9010
$195.00Oct 16$0.00$0.05$0.03$0.11 09/25$0.03–$1.08$0.0353
$195.00Nov 20$0.00$1.00$0.50$0.16 10/02$0.33–$1.55$0.166
$195.00Dec 18$0.00$0.60$0.30$0.53 10/01$0.30–$2.05$0.301.5K
$195.00Jan 15$0.10$0.95$0.53$2.45 09/11$0.45–$2.58$0.5387
$195.00Mar 19$0.40$1.90$1.15$4.19 09/10$1.15–$4.90$1.1578
$130.00Jan 15$32.80$36.00$34.40$46.00 09/14$32.25–$47.75$34.4039
$130.00Mar 19$33.50$36.70$35.10$50.70 08/19$33.05–$48.55$35.1076
$130.00Nov 20$32.40$36.00$34.20--$31.40–$34.20$32.408
$130.00Dec 18$32.20$35.10$33.65--$31.65–$33.65$32.201
$200.00Oct 16$0.00$0.95$0.48$0.05 10/02$0.03–$1.10$0.052
$200.00Nov 20$0.00$1.00$0.50$2.70 08/17$0.38–$1.30$0.504
$200.00Dec 18$0.00$0.75$0.38$3.60 08/12$0.30–$1.33$0.3819
$200.00Jan 15$0.00$1.30$0.65$1.65 09/21$0.38–$2.17$0.6560
$200.00Mar 19$0.05$1.55$0.80$3.60 09/21$0.73–$3.80$0.8012
$125.00Nov 20$37.40$41.00$39.20$46.68 09/28$36.05–$52.75$39.206
$125.00Jan 15$37.60$40.60$39.10$48.50 09/02$37.05–$52.95$39.10227
$125.00Mar 19$38.00$41.00$39.50$57.20 08/19$37.35–$53.15$39.50--
$125.00Dec 18$36.90$41.00$38.95--$36.25–$38.95$36.905
$120.00Jan 15$42.40$45.40$43.90$56.00 09/14$41.80–$57.80$43.90156
$210.00Oct 16$0.00$1.10$0.55$0.05 09/25$0.03–$1.08$0.052
$210.00Nov 20$0.00$1.00$0.50$0.85 08/06$0.38–$0.68$0.50206
$210.00Dec 18$0.00$0.75$0.38$0.37 09/14$0.38–$1.30$0.3725
$210.00Jan 15$0.00$0.75$0.38$2.35 08/18$0.38–$1.30$0.3834
$210.00Mar 19$0.05$1.05$0.55$1.65 09/29$0.48–$1.93$0.557
$115.00Nov 20$47.40$50.20$48.80--$45.95–$48.80$47.404
$115.00Jan 15$46.80$50.40$48.60--$46.00–$48.60$46.8055
$110.00Jan 15$52.30$55.40$53.85$56.10 10/02$51.35–$67.65$53.8547
$110.00Nov 20$52.40$55.90$54.15--$50.95–$54.15$52.403
$220.00Jan 15$0.00$0.75$0.38$0.10 09/29$0.30–$1.27$0.102
$220.00Mar 19$0.00$0.75$0.38$1.00 09/28$0.38–$1.38$0.3813
$105.00Jan 15$57.20$60.30$58.75$65.95 09/24$55.85–$72.65$58.7596
$100.00Jan 15$62.20$65.90$64.05$75.53 09/14$61.25–$77.55$64.0573
$230.00Jan 15$0.00$0.75$0.38--$0.38–$0.65--1
$95.00Dec 18$66.70$70.80$68.75$89.88 08/18$65.90–$82.55$68.751
$95.00Jan 15$67.20$70.80$69.00--$66.25–$69.00$67.2086
$90.00Jan 15$71.70$75.90$73.80--$71.10–$73.80$71.705
$250.00Mar 19$0.00$0.75$0.38$0.25 08/10$0.38–$1.08$0.2510
$70.00Jan 15$92.20$95.20$93.70--$90.80–$93.70$92.201
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$1.50$2.25$1.88$2.05 10/02$0.63–$4.50$1.88245
$165.00Nov 20$4.80$6.90$5.85$4.95 10/01$1.85–$7.40$4.9520
$165.00Dec 18$5.60$8.30$6.95$6.70 10/02$3.45–$8.85$6.705
$165.00Jan 15$7.20$8.40$7.80$5.40 09/28$3.80–$9.80$7.2088
$165.00Mar 19$8.80$12.00$10.40$8.20 09/29$6.00–$11.50$8.8085
$160.00Oct 16$0.25$0.75$0.50$2.10 10/01$0.45–$1.60$0.5065
$160.00Nov 20$2.85$3.50$3.18$3.20 10/02$1.13–$4.75$3.1841
$160.00Dec 18$4.30$6.30$5.30$4.30 10/02$2.53–$5.95$4.3021
$160.00Jan 15$4.70$7.50$6.10$4.50 09/24$3.15–$7.10$4.70253
$160.00Mar 19$6.90$9.60$8.25$5.40 09/18$4.60–$9.35$6.9085
$170.00Oct 16$5.60$6.70$6.15$5.90 10/01$1.00–$9.00$5.90789
$170.00Nov 20$7.60$10.00$8.80$7.65 10/01$3.18–$11.05$7.65240
$170.00Dec 18$9.10$11.80$10.45$7.00 09/29$4.95–$12.25$9.10264
$170.00Jan 15$9.80$11.50$10.65$8.80 09/30$5.90–$12.70$9.8092
$170.00Mar 19$11.80$14.50$13.15$10.00 09/24$7.25–$14.95$11.8011
$155.00Oct 16$0.00$0.35$0.18$0.95 08/31$0.18–$1.30$0.1819
$155.00Nov 20$1.35$3.60$2.48$1.46 09/29$0.78–$2.68$1.4619
$155.00Dec 18$2.60$4.90$3.75$3.40 10/02$1.43–$4.07$3.40305
$155.00Jan 15$3.50$5.80$4.65$2.80 09/25$2.28–$5.10$3.5048
$155.00Mar 19$5.10$7.60$6.35$5.60 10/02$3.70–$6.80$5.6025
$175.00Oct 16$10.40$12.30$11.35$9.50 10/02$2.35–$13.95$10.406
$175.00Nov 20$11.80$13.90$12.85$11.20 10/01$4.95–$15.05$11.80512
$175.00Dec 18$12.70$15.20$13.95$8.90 09/28$6.70–$15.95$12.70751
$175.00Jan 15$13.30$15.60$14.45$9.00 09/16$7.45–$16.45$13.3089
$175.00Mar 19$15.20$17.90$16.55$12.70 09/24$9.60–$18.15$15.2015
$150.00Oct 16$0.00$0.75$0.38$0.38 09/08$0.23–$0.70$0.3852
$150.00Nov 20$0.40$1.35$0.88$1.19 10/01$0.48–$1.48$0.8832
$150.00Dec 18$0.85$3.90$2.38$2.26 10/01$0.98–$2.65$2.2611
$150.00Jan 15$2.20$4.60$3.40$2.65 10/02$1.43–$3.60$2.6568
$150.00Mar 19$3.50$6.30$4.90$3.70 09/29$2.85–$5.20$3.701
$180.00Oct 16$15.40$17.10$16.25$8.50 08/26$5.35–$18.75$15.40--
$180.00Nov 20$16.30$18.90$17.60$9.70 09/18$7.75–$19.80$16.30250
$180.00Dec 18$16.70$19.50$18.10$10.68 09/14$9.25–$20.25$16.701.0K
$180.00Jan 15$17.20$19.90$18.55$11.00 09/08$9.70–$20.55$17.20108
$145.00Oct 16$0.00$0.75$0.38$0.28 09/14$0.25–$1.15$0.2855
$145.00Dec 18$0.20$1.90$1.05$1.15 09/24$0.75–$1.85$1.0522
$145.00Jan 15$0.70$3.90$2.30$1.60 09/24$1.17–$2.42$1.60844
$145.00Mar 19$2.50$5.20$3.85$3.50 10/02$2.17–$4.03$3.5018
$145.00Nov 20$0.05$0.95$0.50--$0.50–$0.80$0.0515
$185.00Oct 16$20.20$22.80$21.50$13.05 08/26$9.00–$23.70$20.20--
$185.00Dec 18$21.00$24.00$22.50$15.50 08/24$12.10–$24.80$21.0035
$185.00Mar 19$22.40$25.40$23.90$17.80 08/20$14.90–$25.85$22.402
$185.00Jan 15$21.50$24.40$22.95--$22.95–$24.60$21.5048
$140.00Dec 18$0.45$1.30$0.88$1.00 10/01$0.50–$1.45$0.8811
$140.00Mar 19$1.80$4.60$3.20$1.95 09/25$1.70–$3.20$1.957
$140.00Nov 20$0.00$0.75$0.38--$0.38–$0.48--27
$140.00Jan 15$0.80$3.50$2.15--$2.08–$2.25$0.809
$190.00Oct 16$25.10$27.60$26.35$17.79 08/24$13.45–$29.10$25.10--
$190.00Jan 15$26.00$28.90$27.45$18.80 08/21$16.40–$29.60$26.0027
$190.00Nov 20$25.70$29.10$27.40--$27.40–$29.95$25.709
$135.00Dec 18$0.20$1.10$0.65$0.55 08/05$0.30–$1.38$0.5510
$135.00Jan 15$0.45$1.40$0.93$0.65 08/25$0.55–$1.40$0.6516
$135.00Mar 19$0.65$3.70$2.18$1.65 09/24$1.13–$2.30$1.6521
$135.00Nov 20$0.00$0.75$0.38--$0.38–$0.38--15
$195.00Oct 16$30.10$32.10$31.10$21.35 09/17$17.95–$33.85$30.10--
$195.00Jan 15$30.10$34.10$32.10$14.79 08/17$20.10–$34.95$30.109
$195.00Mar 19$31.10$34.30$32.70$18.90 08/18$21.55–$34.95$31.107
$130.00Jan 15$0.05$0.95$0.50$0.50 09/24$0.33–$0.80$0.50580
$130.00Mar 19$0.05$3.30$1.67$1.30 09/24$0.75–$1.67$1.305
$130.00Nov 20$0.00$1.75$0.88--$0.38–$0.88--12
$200.00Oct 16$35.10$37.90$36.50$26.33 09/17$22.90–$38.75$35.102
$200.00Dec 18$34.90$38.60$36.75$26.00 09/14$24.15–$39.85$34.901
$200.00Jan 15$34.90$38.60$36.75$21.20 08/18$24.60–$39.85$34.9041
$200.00Mar 19$35.90$38.40$37.15$36.70 10/01$25.45–$39.95$36.701
$125.00Nov 20$0.00$0.75$0.38$0.05 09/21$0.05–$0.70$0.059
$125.00Mar 19$0.10$1.40$0.75$0.95 10/02$0.53–$1.63$0.755
$125.00Dec 18$0.00$0.75$0.38--$0.38–$0.48--7
$125.00Jan 15$0.00$0.75$0.38--$0.38–$0.43--134
$120.00Dec 18$0.00$0.75$0.38$0.20 08/20$0.15–$1.15$0.209
$120.00Nov 20$0.00$0.75$0.38--$0.38–$0.48--5
$120.00Jan 15$0.00$1.75$0.88--$0.38–$0.88--538
$120.00Mar 19$0.15$1.10$0.63--$0.63–$0.63—$0.151
$210.00Oct 16$45.00$47.30$46.15$36.30 09/16$32.80–$49.30$45.00--
$115.00Nov 20$0.00$0.95$0.48--$0.38–$0.48--15
$115.00Jan 15$0.00$0.75$0.38--$0.38–$1.13--314
$110.00Jan 15$0.00$2.20$1.10--$0.38–$1.10--279
$220.00Oct 16$55.00$57.10$56.05$47.00 09/15$42.70–$58.75$55.00--
$105.00Nov 20$0.00$0.95$0.48--$0.38–$0.48--1
$105.00Jan 15$0.00$1.75$0.88--$0.38–$0.88--406
$100.00Jan 15$0.00$1.75$0.88$0.10 08/11$0.38–$0.90$0.1077
$100.00Dec 18$0.00$0.75$0.38--$0.20–$0.38--1
$95.00Jan 15$0.00$0.75$0.38--$0.38–$0.48--39
$90.00Nov 20$0.00$0.75$0.38--$0.38–$0.38--8
$90.00Jan 15$0.00$0.75$0.38--$0.38–$0.68--24
$85.00Jan 15$0.00$0.75$0.38--$0.38–$0.38--2
$80.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--3
$75.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--4
$70.00Jan 15$0.00$0.30$0.15--$0.15–$0.15--123
$65.00Jan 15$0.00$2.15$1.08$0.05 08/05$0.38–$1.08$0.0524
$60.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--21
$55.00Jan 15$0.00$1.20$0.60$0.05 08/19$0.10–$1.08$0.053
$50.00Jan 15$0.00$0.50$0.25--$0.25–$0.60--115
$45.00Jan 15$0.00$1.15$0.57--$0.57–$0.57--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 20
Put/Call Ratio 0.14
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 303
Total Puts 43
Put/Call Ratio 0.14
Net Difference 260

Prior 7-Day Put/Call Summary

Total Calls 952
Total Puts 1,527
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All