Tour v531
BMO
BANK MONTREAL QUE
$160.70 -0.65%
(10/7 18:09) ◀
|
Thursday, October 8, 2026 (6:09pm)
January 2026
|
▶ (10/12 18:09)
◀ 10/8 18:09 ▶

Option Volume

Detail
ℹ
Current (10/08) 346
Calls: 303 (88%)
Puts: 43 (12%)
Prior (10/07) 1,056
Calls: 100 (9%)
Puts: 956 (91%)
Current vs Prior -67.23%
Calls: +203.00% (Calls)
Puts: -95.50% (Puts)
Prior 7-Day Total 2,500
Calls: 727 (29%)
Puts: 1,773 (71%)
Prior 7-Day Average 357
Calls: 103 (29%)
Puts: 253 (71%)
Current vs Prior 7-Day Avg -3.12%
Calls: +191.75%
Puts: -83.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $151.2K
Calls: $126.9K (84%)
Puts: $24.3K (16%)
Prior (10/07) $807.5K
Calls: $16.6K (2%)
Puts: $790.9K (98%)
Current vs Prior -81.28%
Calls: +665.88%
Puts: -96.93%
Prior 7-Day Total $1.55M
Calls: $245.1K (16%)
Puts: $1.31M (84%)
Prior 7-Day Average $221.7K
Calls: $35.0K (16%)
Puts: $186.7K (84%)
Current vs Prior 7-Day Avg -31.80%
Calls: +262.58%
Puts: -87.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.14
Prior (10/07) 9.56
Current vs Prior -98.52%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -92.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 19,231
Calls: 9,589 (50%)
Puts: 9,642 (50%)
Prior (10/07) 19,587
Calls: 9,579 (49%)
Puts: 10,008 (51%)
Current vs Prior -1.82%
Prior 7-Day Total 65,522
Calls: 30,283 (46%)
Puts: 35,239 (54%)
Prior 7-Day Average 9,360
Calls: 4,326 (46%)
Puts: 5,034 (54%)
Current vs Prior 7-Day Avg +105.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.42% | 7.97%4.42% | 7.97%
Prior 4.62% | 7.70%4.62% | 7.70%
Current vs Prior -4.46% | +3.48%-4.46% | +3.48%
Prior 7-Day Avg 5.04% | 7.84%5.04% | 7.84%
Current vs 7-Day Avg -12.37% | +1.61%-12.37% | +1.61%
Prior 7-Day Eod 4.62% | 7.70%4.62% | 7.70%
Current vs 7-Day Eod -4.46% | +3.48%-4.46% | +3.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($126.9K) vs puts ($24.3K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (303 calls vs 43 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2024.9028.20$26.5512.4%--1.0010
$140.00Nov 2020.3023.30$21.8013.8%--0.9615
$145.00Nov 2015.6018.40$17.0016.5%--0.9124
$155.00Nov 206.309.50$7.9040.5%--0.6924
$160.00Oct 162.203.00$2.6030.8%130.575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1612.9015.00$13.9515.1%60.9647
$180.00Nov 2018.6021.00$19.8012.1%--0.92250
$180.00Oct 1617.5020.00$18.7513.3%60.916
$170.00Oct 167.7010.30$9.0028.9%--0.90774
$175.00Nov 2013.9016.20$15.0515.3%--0.90512

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 192, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 202.253.40$2.8340.6%1190.3527
$160.00Oct 162.203.00$2.6030.8%130.575
$165.00Oct 160.250.90$0.57114.0%120.2120
$170.00Oct 160.050.65$0.35171.4%20.1130
$180.00Nov 200.050.75$0.40175.0%20.07313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 161.202.00$1.6050.0%230.4336
$175.00Oct 1612.9015.00$13.9515.1%60.9647
$180.00Oct 1617.5020.00$18.7513.3%60.916
$155.00Oct 160.151.45$0.80162.5%40.2015
$135.00Nov 200.000.75$0.38197.4%20.0515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 38.0%, max 38.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 16Nov 2030.3%21.9%38.0%434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.00, avg 9.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$2.50$2.50$2.5068%1.00$157.50
$165.00$170.00Oct 16$0.22$4.78$0.2221%21.73$165.22
$180.00$185.00Oct 16$0.12$4.88$0.129%40.67$180.12
$170.00$175.00Oct 16$0.22$4.78$0.2211%21.73$170.22
$185.00$190.00Oct 16$0.25$4.75$0.256%19.00$185.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Oct 16$0.80$4.20$0.8043%5.25$159.20
$165.00$160.00Oct 16$2.90$2.10$2.9080%0.72$162.10
$150.00$145.00Nov 20$0.40$4.60$0.4018%11.50$149.60
$165.00$160.00Nov 20$2.65$2.35$2.6564%0.89$162.35
$155.00$150.00Oct 16$0.42$4.58$0.4220%10.90$154.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.42, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$0.93$0.93$4.0778%0.23$170.93
$165.00$170.00Nov 20$1.40$1.40$3.6064%0.39$166.40
$185.00$190.00Oct 16$0.25$0.25$4.7594%0.05$185.25
$170.00$175.00Oct 16$0.22$0.22$4.7889%0.05$170.22
$180.00$185.00Oct 16$0.12$0.12$4.8891%0.02$180.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.48$1.48$3.5268%0.42$153.52
$160.00$155.00Nov 20$2.07$2.07$2.9351%0.71$157.93
$145.00$140.00Nov 20$0.32$0.32$4.6888%0.07$144.68
$155.00$150.00Oct 16$0.42$0.42$4.5880%0.09$154.58
$150.00$145.00Nov 20$0.40$0.40$4.6082%0.09$149.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.97, cheapest $2.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 16Nov 20$2.8021.2%21.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 16Nov 20$3.1521.2%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.61% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 16$2.60$1.60$4.20$155.80$164.202.61%
$165.00Oct 16$0.57$4.50$5.07$159.93$170.073.15%
$170.00Oct 16$0.35$9.00$9.35$160.65$179.355.82%
$160.00Nov 20$5.40$4.75$10.15$149.85$170.156.32%
$165.00Nov 20$2.83$7.40$10.23$154.77$175.236.37%
$155.00Nov 20$7.90$2.68$10.58$144.42$165.586.58%
$170.00Nov 20$1.43$11.05$12.48$157.52$182.487.77%
$175.00Oct 16$0.13$13.95$14.08$160.92$189.088.76%
$175.00Nov 20$0.50$15.05$15.55$159.45$190.559.68%
$145.00Nov 20$17.00$0.80$17.80$127.20$162.8011.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.45% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$150.00Oct 16$0.35$0.38$0.73$149.27$170.73
$185.00$150.00Oct 16$0.38$0.38$0.76$149.24$185.76
$170.00$145.00Oct 16$0.35$0.50$0.85$144.15$170.85
$185.00$140.00Nov 20$0.38$0.48$0.86$139.14$185.86
$180.00$140.00Nov 20$0.40$0.48$0.88$139.12$180.88
$180.00$150.00Oct 16$0.50$0.38$0.88$149.12$180.88
$185.00$145.00Oct 16$0.38$0.50$0.88$144.12$185.88
$180.00$145.00Oct 16$0.50$0.50$1.00$144.00$181.00
$175.00$140.00Nov 20$0.50$0.48$0.98$139.02$175.98
$165.00$150.00Oct 16$0.57$0.38$0.95$149.05$165.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.93, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155170/175Nov 20$2.41$2.5946%0.93$152.59$172.41
140/145170/175Nov 20$1.25$3.7567%0.33$143.75$171.25
150/155185/190Oct 16$0.67$4.3374%0.15$154.33$185.67
145/150170/175Nov 20$1.33$3.6760%0.36$148.67$171.33
150/155170/175Oct 16$0.64$4.3670%0.15$154.36$170.64
150/155180/185Oct 16$0.54$4.4672%0.12$154.46$180.54
150/155165/170Oct 16$0.64$4.3659%0.15$154.36$165.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 12.16, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.47$4.5326%9.64
$175.00$180.00$185.00Nov 20$0.08$4.924%61.50
$160.00$165.00$170.00Oct 16$1.81$3.1947%1.76
$160.00$165.00$170.00Nov 20$1.17$3.8330%3.27
$170.00$175.00$180.00Nov 20$0.83$4.1714%5.02
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.38$4.6234%12.16
$165.00$170.00$175.00Nov 20$0.35$4.6525%13.29
$155.00$160.00$165.00Nov 20$0.58$4.4232%7.62
$150.00$155.00$160.00Nov 20$0.59$4.4130%7.47
$140.00$145.00$150.00Nov 20$0.08$4.9211%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 20-$0.26$4.74
$165.00$170.001:2Nov 20-$0.03$4.97
$165.00$170.001:2Oct 16-$0.13$4.87
$155.00$160.001:2Nov 20-$2.90$2.10
$175.00$180.001:2Nov 20-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 16$0.00$5.00
$160.00$155.001:2Nov 20-$0.61$4.39
$160.00$155.001:2Oct 16$0.00$5.00
$175.00$170.001:2Oct 16-$4.05$0.95
$165.00$160.001:2Nov 20-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.40%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$2.250.352.7%1.40%4.08%11927
$170.00Nov 20$0.850.225.8%0.53%6.32%--238
$165.00Oct 16$0.250.212.7%0.16%2.83%1220

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 406 vol/day, 140 traded recently)

BMO averages only 406 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $89.88 on 08/18 (now $64.50/$67.30) — try a limit near $65.90. Also watch the $100.00 01-15 call last traded $75.53 on 09/14 (now $59.80/$62.70) — try a limit near $61.25; the $110.00 01-15 call last traded $56.10 on 10/02 (now $50.10/$52.60) — try a limit near $51.35. Most tradeable put: the $200.00 12-18 put last traded $26.00 on 09/14 (now $38.40/$41.30) — try a limit near $38.40.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$2.20$3.00$2.60$16.70 09/11$2.60–$17.95$2.605
$160.00Nov 20$4.60$6.20$5.40$18.95 09/21$5.40–$18.70$5.4027
$160.00Dec 18$6.70$8.50$7.60$17.78 09/17$7.60–$19.35$7.608
$160.00Jan 15$7.00$9.70$8.35$10.00 10/01$8.35–$20.75$8.35188
$160.00Mar 19$9.70$12.80$11.25$13.40 10/01$11.25–$22.35$11.258
$165.00Oct 16$0.25$0.90$0.57$3.10 10/02$0.57–$13.00$0.5720
$165.00Nov 20$2.25$3.40$2.83$4.98 10/01$2.83–$14.25$2.8327
$165.00Dec 18$4.50$5.30$4.90$7.50 10/02$4.90–$15.30$4.9016
$165.00Jan 15$4.60$7.40$6.00$8.20 10/01$6.00–$16.85$6.0048
$165.00Mar 19$7.40$10.20$8.80$11.00 10/01$8.80–$18.80$8.8010
$155.00Jan 15$10.20$12.90$11.55$19.50 09/28$11.55–$25.20$11.5552
$155.00Mar 19$12.20$15.10$13.65$21.98 08/28$13.65–$26.45$13.6514
$155.00Oct 16$5.50$7.60$6.55--$6.55–$7.40$5.502
$155.00Nov 20$6.30$9.50$7.90--$7.90–$8.95$6.3024
$170.00Oct 16$0.05$0.65$0.35$0.81 10/01$0.35–$9.00$0.3530
$170.00Nov 20$0.85$2.00$1.43$3.40 10/02$1.43–$10.25$1.43238
$170.00Dec 18$2.00$3.50$2.75$5.30 10/02$2.75–$11.70$2.75217
$170.00Jan 15$2.75$5.10$3.93$6.60 10/01$3.93–$13.05$3.9378
$170.00Mar 19$5.40$7.90$6.65$9.00 10/02$6.65–$15.35$6.6528
$150.00Jan 15$13.60$16.30$14.95$24.85 08/28$14.95–$29.20$14.9551
$150.00Mar 19$15.50$18.20$16.85$23.00 09/30$16.85–$30.65$16.8520
$150.00Dec 18$12.70$15.10$13.90--$13.90–$14.45$12.701
$175.00Oct 16$0.00$0.25$0.13$0.26 10/02$0.13–$4.95$0.13152
$175.00Nov 20$0.05$0.95$0.50$1.50 10/01$0.50–$6.85$0.50550
$175.00Dec 18$1.15$2.55$1.85$3.90 10/02$1.85–$8.35$1.85758
$175.00Jan 15$2.10$3.10$2.60$7.00 09/24$2.60–$9.80$2.6092
$175.00Mar 19$3.40$5.90$4.65$8.70 09/29$4.65–$12.20$4.6520
$145.00Nov 20$15.60$18.40$17.00$30.10 08/20$17.00–$32.80$17.0024
$145.00Jan 15$17.70$20.20$18.95$32.10 08/25$18.95–$34.30$18.9518
$145.00Mar 19$19.10$21.80$20.45$39.55 08/06$20.45–$34.80$20.454
$145.00Dec 18$16.50$19.00$17.75--$17.75–$18.75$16.502
$180.00Oct 16$0.00$1.00$0.50$0.05 10/02$0.30–$2.60$0.0595
$180.00Nov 20$0.05$0.75$0.40$2.55 09/25$0.40–$4.03$0.40313
$180.00Dec 18$0.70$1.55$1.13$3.90 09/28$1.13–$6.00$1.131.0K
$180.00Jan 15$1.45$2.20$1.83$3.16 10/02$1.83–$7.95$1.8379
$180.00Mar 19$1.65$4.40$3.03$8.50 08/27$3.03–$9.55$3.0319
$140.00Nov 20$20.30$23.30$21.80$28.90 09/01$21.80–$37.85$21.8015
$140.00Jan 15$21.80$24.70$23.25$33.50 08/28$23.25–$38.10$23.2537
$140.00Mar 19$22.20$25.70$23.95$37.00 09/14$23.95–$39.45$23.9570
$185.00Oct 16$0.00$0.75$0.38$0.04 10/02$0.03–$1.33$0.04782
$185.00Nov 20$0.00$0.75$0.38$0.55 10/02$0.38–$2.60$0.3852
$185.00Dec 18$0.25$1.00$0.63$3.80 08/27$0.63–$4.13$0.63128
$185.00Jan 15$0.30$1.85$1.08$3.00 09/30$1.08–$5.40$1.08238
$185.00Mar 19$0.75$3.40$2.08$3.60 10/01$2.08–$7.65$2.087
$135.00Jan 15$26.20$29.00$27.60$37.80 08/28$27.60–$42.90$27.6063
$135.00Mar 19$27.10$29.90$28.50$40.00 08/24$28.50–$43.70$28.5028
$135.00Nov 20$24.90$28.20$26.55--$26.55–$27.30$24.9010
$190.00Oct 16$0.00$0.25$0.13$0.05 09/29$0.03–$1.27$0.05155
$190.00Nov 20$0.00$0.75$0.38$0.50 09/24$0.38–$1.70$0.389
$190.00Dec 18$0.05$0.85$0.45$1.36 09/29$0.45–$2.78$0.45430
$190.00Jan 15$0.20$1.10$0.65$1.73 10/02$0.65–$3.70$0.65167
$190.00Mar 19$0.90$2.50$1.70$4.30 09/24$1.70–$6.45$1.70103
$130.00Jan 15$30.90$33.60$32.25$46.00 09/14$32.25–$47.75$32.2539
$130.00Mar 19$31.50$34.60$33.05$50.70 08/19$33.05–$48.55$33.0576
$130.00Nov 20$30.30$32.50$31.40--$31.40–$32.20$30.308
$130.00Dec 18$30.10$33.20$31.65--$31.65–$32.50$30.101
$195.00Oct 16$0.00$2.15$1.08$0.11 09/25$0.03–$1.08$0.1153
$195.00Nov 20$0.00$0.75$0.38$0.16 10/02$0.33–$1.65$0.166
$195.00Dec 18$0.00$0.75$0.38$0.53 10/01$0.38–$2.05$0.381.5K
$195.00Jan 15$0.05$0.85$0.45$2.45 09/11$0.45–$2.58$0.4587
$195.00Mar 19$0.05$2.55$1.30$4.19 09/10$1.30–$4.90$1.3077
$125.00Nov 20$34.60$37.50$36.05$46.68 09/28$36.05–$52.75$36.056
$125.00Jan 15$35.50$38.60$37.05$48.50 09/02$37.05–$52.95$37.05227
$125.00Mar 19$35.50$39.20$37.35$57.20 08/19$37.35–$53.15$37.35--
$125.00Dec 18$34.40$38.10$36.25--$36.25–$37.40$34.405
$200.00Oct 16$0.00$1.40$0.70$0.05 10/02$0.03–$1.10$0.052
$200.00Nov 20$0.00$0.75$0.38$2.70 08/17$0.38–$1.30$0.384
$200.00Dec 18$0.00$0.75$0.38$3.60 08/12$0.30–$1.63$0.3819
$200.00Jan 15$0.00$0.75$0.38$1.65 09/21$0.38–$2.17$0.3860
$200.00Mar 19$0.05$1.40$0.73$3.60 09/21$0.73–$3.80$0.7311
$120.00Jan 15$40.30$43.30$41.80$56.00 09/14$41.80–$57.80$41.80156
$115.00Nov 20$44.50$47.40$45.95--$45.95–$47.10$44.504
$115.00Jan 15$44.30$47.70$46.00--$46.00–$47.25$44.3055
$210.00Oct 16$0.00$2.15$1.08$0.05 09/25$0.03–$1.08$0.052
$210.00Nov 20$0.00$0.75$0.38$0.85 08/06$0.38–$0.68$0.38206
$210.00Dec 18$0.00$0.75$0.38$0.37 09/14$0.38–$1.30$0.3725
$210.00Jan 15$0.00$0.75$0.38$2.35 08/18$0.38–$1.30$0.3834
$210.00Mar 19$0.05$0.90$0.48$1.65 09/29$0.48–$1.93$0.487
$110.00Jan 15$50.10$52.60$51.35$56.10 10/02$51.35–$67.65$51.3547
$110.00Nov 20$49.50$52.40$50.95--$50.95–$52.00$49.503
$105.00Jan 15$54.20$57.50$55.85$65.95 09/24$55.85–$72.65$55.8596
$220.00Jan 15$0.00$0.95$0.48$0.10 09/29$0.30–$1.27$0.102
$220.00Mar 19$0.00$0.75$0.38$1.00 09/28$0.38–$1.38$0.3813
$100.00Jan 15$59.80$62.70$61.25$75.53 09/14$61.25–$77.55$61.2573
$95.00Dec 18$64.50$67.30$65.90$89.88 08/18$65.90–$82.55$65.901
$95.00Jan 15$65.00$67.50$66.25--$66.25–$66.75$65.0086
$230.00Jan 15$0.00$1.30$0.65--$0.48–$0.65--1
$90.00Jan 15$69.80$72.40$71.10--$71.10–$71.95$69.805
$250.00Mar 19$0.00$1.00$0.50$0.25 08/10$0.38–$1.08$0.2510
$70.00Jan 15$89.30$92.30$90.80--$90.80–$92.10$89.301
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Oct 16$1.20$2.00$1.60$2.10 10/01$0.45–$1.60$1.6036
$160.00Nov 20$4.50$5.00$4.75$3.20 10/02$1.13–$4.75$4.5041
$160.00Dec 18$4.40$7.50$5.95$4.30 10/02$2.53–$5.95$4.4031
$160.00Jan 15$6.00$8.20$7.10$4.50 09/24$3.15–$7.10$6.00253
$160.00Mar 19$7.70$11.00$9.35$5.40 09/18$4.60–$9.35$7.7085
$165.00Oct 16$3.40$5.60$4.50$2.05 10/02$0.63–$4.50$3.40246
$165.00Nov 20$6.40$8.40$7.40$4.95 10/01$1.85–$7.40$6.4020
$165.00Dec 18$7.90$9.80$8.85$6.70 10/02$3.45–$8.85$7.905
$165.00Jan 15$8.40$11.20$9.80$5.40 09/28$3.80–$9.80$8.4088
$165.00Mar 19$9.80$13.20$11.50$8.20 09/29$6.00–$11.50$9.8085
$155.00Oct 16$0.15$1.45$0.80$0.95 08/31$0.38–$1.30$0.8015
$155.00Nov 20$2.35$3.00$2.68$1.46 09/29$0.78–$2.68$2.3519
$155.00Dec 18$2.55$5.60$4.07$3.40 10/02$1.43–$4.07$3.40305
$155.00Jan 15$4.00$6.20$5.10$2.80 09/25$2.28–$5.10$4.0048
$155.00Mar 19$5.20$8.40$6.80$5.60 10/02$3.70–$6.80$5.6025
$170.00Oct 16$7.70$10.30$9.00$5.90 10/01$1.00–$9.00$7.70774
$170.00Nov 20$9.80$12.30$11.05$7.65 10/01$3.18–$11.05$9.80239
$170.00Dec 18$11.00$13.50$12.25$7.00 09/29$4.95–$12.25$11.00224
$170.00Jan 15$11.40$14.00$12.70$8.80 09/30$5.90–$12.70$11.4092
$170.00Mar 19$13.60$16.30$14.95$10.00 09/24$7.25–$14.95$13.6011
$150.00Oct 16$0.00$0.75$0.38$0.38 09/08$0.23–$0.70$0.3852
$150.00Nov 20$0.05$2.35$1.20$1.19 10/01$0.48–$1.48$1.1932
$150.00Dec 18$2.00$3.30$2.65$2.26 10/01$0.98–$2.65$2.2613
$150.00Jan 15$2.50$4.70$3.60$2.65 10/02$1.43–$3.60$2.6568
$150.00Mar 19$3.70$6.70$5.20$3.70 09/29$2.85–$5.20$3.701
$175.00Oct 16$12.90$15.00$13.95$9.50 10/02$2.35–$13.95$12.9047
$175.00Nov 20$13.90$16.20$15.05$11.20 10/01$4.95–$15.05$13.90512
$175.00Dec 18$14.70$17.20$15.95$8.90 09/28$6.70–$15.95$14.70751
$175.00Jan 15$15.20$17.70$16.45$9.00 09/16$7.45–$16.45$15.2089
$175.00Mar 19$16.80$19.50$18.15$12.70 09/24$9.60–$18.15$16.8015
$145.00Oct 16$0.00$1.00$0.50$0.28 09/14$0.25–$1.15$0.2855
$145.00Dec 18$1.55$2.15$1.85$1.15 09/24$0.75–$1.85$1.5522
$145.00Jan 15$1.55$3.30$2.42$1.60 09/24$1.17–$2.42$1.60844
$145.00Mar 19$2.25$5.80$4.03$3.50 10/02$2.17–$4.03$3.5018
$145.00Nov 20$0.05$1.55$0.80--$0.60–$0.80$0.0515
$180.00Oct 16$17.50$20.00$18.75$8.50 08/26$5.35–$18.75$17.506
$180.00Nov 20$18.60$21.00$19.80$9.70 09/18$7.75–$19.80$18.60250
$180.00Dec 18$19.00$21.50$20.25$10.68 09/14$9.25–$20.25$19.001.0K
$180.00Jan 15$19.20$21.90$20.55$11.00 09/08$9.70–$20.55$19.20108
$140.00Dec 18$0.50$1.60$1.05$1.00 10/01$0.50–$1.45$1.0011
$140.00Mar 19$1.20$3.00$2.10$1.95 09/25$1.70–$2.68$1.957
$140.00Nov 20$0.10$0.85$0.48--$0.48–$0.48$0.1027
$140.00Jan 15$1.00$3.50$2.25--$2.08–$2.25$1.009
$185.00Oct 16$22.40$25.00$23.70$13.05 08/26$9.00–$23.70$22.40--
$185.00Dec 18$23.40$26.20$24.80$15.50 08/24$12.10–$24.80$23.4035
$185.00Mar 19$24.40$27.30$25.85$17.80 08/20$14.90–$25.85$24.402
$185.00Jan 15$23.60$25.60$24.60--$24.00–$24.60$23.6048
$135.00Dec 18$0.20$1.00$0.60$0.55 08/05$0.30–$1.38$0.5510
$135.00Jan 15$0.75$1.40$1.08$0.65 08/25$0.55–$1.40$0.7515
$135.00Mar 19$0.60$3.20$1.90$1.65 09/24$1.13–$2.30$1.6521
$135.00Nov 20$0.00$0.75$0.38--$0.38–$0.38--15
$190.00Oct 16$27.20$31.00$29.10$17.79 08/24$13.45–$29.10$27.20--
$190.00Jan 15$28.30$30.90$29.60$18.80 08/21$16.40–$29.60$28.3027
$190.00Nov 20$28.50$31.40$29.95--$28.85–$29.95$28.509
$130.00Jan 15$0.30$1.00$0.65$0.50 09/24$0.33–$0.80$0.50580
$130.00Mar 19$0.45$2.40$1.43$1.30 09/24$0.75–$1.65$1.304
$130.00Nov 20$0.00$0.75$0.38--$0.38–$0.48--12
$195.00Oct 16$32.50$35.20$33.85$21.35 09/17$17.95–$33.85$32.50--
$195.00Jan 15$33.40$36.50$34.95$14.79 08/17$20.10–$34.95$33.409
$195.00Mar 19$33.40$36.50$34.95$18.90 08/18$21.55–$34.95$33.407
$125.00Nov 20$0.00$0.75$0.38$0.05 09/21$0.05–$0.70$0.059
$125.00Mar 19$0.05$3.20$1.63$0.95 10/02$0.53–$1.63$0.955
$125.00Dec 18$0.00$0.75$0.38--$0.38–$0.48--7
$125.00Jan 15$0.00$0.85$0.43--$0.40–$0.43--134
$200.00Oct 16$37.30$40.20$38.75$26.33 09/17$22.90–$38.75$37.302
$200.00Dec 18$38.40$41.30$39.85$26.00 09/14$24.15–$39.85$38.401
$200.00Jan 15$38.30$41.40$39.85$21.20 08/18$24.60–$39.85$38.3041
$200.00Mar 19$38.30$41.60$39.95$36.70 10/01$25.45–$39.95$38.301
$120.00Dec 18$0.00$0.75$0.38$0.20 08/20$0.15–$1.15$0.209
$120.00Nov 20$0.00$0.75$0.38--$0.38–$0.48--5
$120.00Jan 15$0.00$0.75$0.38--$0.38–$0.48--538
$115.00Nov 20$0.00$0.75$0.38--$0.38–$0.48--15
$115.00Jan 15$0.00$0.95$0.48--$0.48–$1.13--314
$210.00Oct 16$47.40$51.20$49.30$36.30 09/16$32.80–$49.30$47.40--
$110.00Jan 15$0.00$0.75$0.38--$0.38–$0.48--279
$105.00Nov 20$0.00$0.75$0.38--$0.38–$0.48--1
$105.00Jan 15$0.00$0.75$0.38--$0.38–$0.68--406
$220.00Oct 16$57.30$60.20$58.75$47.00 09/15$42.70–$58.75$57.30--
$100.00Jan 15$0.00$0.75$0.38$0.10 08/11$0.38–$0.90$0.1077
$100.00Dec 18$0.00$0.40$0.20--$0.20–$0.38--1
$95.00Jan 15$0.00$0.75$0.38--$0.38–$0.48--39
$90.00Nov 20$0.00$0.75$0.38--$0.38–$0.38--8
$90.00Jan 15$0.00$0.75$0.38--$0.38–$0.68--24
$85.00Jan 15$0.00$0.75$0.38--$0.38–$0.38--2
$80.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--3
$75.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--4
$70.00Jan 15$0.00$0.30$0.15--$0.15–$0.15--123
$65.00Jan 15$0.00$2.15$1.08$0.05 08/05$0.38–$1.08$0.0524
$60.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--21
$55.00Jan 15$0.00$1.20$0.60$0.05 08/19$0.10–$1.08$0.053
$50.00Jan 15$0.00$1.20$0.60--$0.25–$0.60--115
$45.00Jan 15$0.00$1.15$0.57--$0.57–$0.57--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303
Total Puts 43
Put/Call Ratio 0.14
Net Difference 260

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 956
Put/Call Ratio 9.56
Net Difference -856

Prior 7-Day Put/Call Summary

Total Calls 727
Total Puts 1,773
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All