Tour v526
BMRN
BIOMARIN PHARMACEUTI
$64.84 -0.60%
$64.73 (-0.17%)🌙
as of 09/01 06:15 PM
(8/31 18:14) ◀
|
Tuesday, September 1, 2026 (6:15pm)
January 2026
|
▶
◀ 9/1 18:15

Option Volume

Detail
ℹ
Current (09/01) 1,394
Calls: 1,274 (91%)
Puts: 120 (9%)
Prior (08/31) 1,426
Calls: 1,221 (86%)
Puts: 205 (14%)
Current vs Prior -2.24%
Calls: +4.34% (Calls)
Puts: -41.46% (Puts)
Prior 7-Day Total 6,854
Calls: 5,550 (81%)
Puts: 1,304 (19%)
Prior 7-Day Average 979
Calls: 792 (81%)
Puts: 186 (19%)
Current vs Prior 7-Day Avg +42.37%
Calls: +60.68%
Puts: -35.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $303.7K
Calls: $261.1K (86%)
Puts: $42.6K (14%)
Prior (08/31) $684.1K
Calls: $627.3K (92%)
Puts: $56.8K (8%)
Current vs Prior -55.61%
Calls: -58.38%
Puts: -24.97%
Prior 7-Day Total $2.47M
Calls: $1.79M (72%)
Puts: $680.7K (28%)
Prior 7-Day Average $353.4K
Calls: $256.1K (72%)
Puts: $97.2K (28%)
Current vs Prior 7-Day Avg -14.06%
Calls: +1.93%
Puts: -56.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.09
Prior (08/31) 0.17
Current vs Prior -43.90%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -70.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 7,131
Calls: 6,030 (85%)
Puts: 1,101 (15%)
Prior (08/31) 13,863
Calls: 11,640 (84%)
Puts: 2,223 (16%)
Current vs Prior -48.56%
Prior 7-Day Total 57,709
Calls: 46,331 (80%)
Puts: 11,378 (20%)
Prior 7-Day Average 8,244
Calls: 6,618 (80%)
Puts: 1,625 (20%)
Current vs Prior 7-Day Avg -13.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.92% | 12.18%
Prior 8.45% | 13.31%
Current vs Prior +17.40% | -8.44%
Prior 7-Day Avg 8.80% | 13.96%
Current vs 7-Day Avg +12.65% | -12.70%
Prior 7-Day Eod 8.45% | 13.31%
Current vs 7-Day Eod +17.40% | -8.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($261.1K) vs puts ($42.6K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,274 calls vs 120 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 163.206.20$4.7063.8%30.631.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.503.70$2.6084.6%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.603.60$2.10142.9%1.0K0.481.3K
$77.50Sep 180.000.15$0.08187.5%460.0322
$72.50Sep 180.100.25$0.1883.3%430.0853
$75.00Sep 180.000.20$0.10200.0%240.04662
$67.50Oct 161.053.90$2.48114.9%80.41159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 180.000.50$0.25200.0%210.09171
$62.50Oct 160.753.90$2.33135.2%100.3735
$60.00Sep 180.300.50$0.4050.0%50.16278
$65.00Oct 162.903.50$3.2018.8%20.49--
$65.00Sep 181.503.70$2.6084.6%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.5%, max 4.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Sep 18Oct 1642.2%40.3%4.5%14159
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.25, avg 4.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$67.50Oct 16$2.22$2.78$2.2263%1.25$64.72
$65.00$67.50Sep 18$0.95$1.55$0.9548%1.63$65.95
$67.50$72.50Sep 18$0.97$4.03$0.9732%4.15$68.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Oct 16$0.87$1.63$0.8749%1.87$64.13
$60.00$57.50Sep 18$0.15$2.35$0.1516%15.67$59.85
$65.00$60.00Sep 18$2.20$2.80$2.2052%1.27$62.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.24, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$72.50Sep 18$0.97$0.97$4.0368%0.24$68.47
$65.00$67.50Sep 18$0.95$0.95$1.5552%0.61$65.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$57.50Sep 18$0.15$0.15$2.3584%0.06$59.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.97, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Sep 18Oct 16$1.3342.2%40.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 18Oct 16$0.6042.8%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.25% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$2.10$2.60$4.70$60.30$69.707.25%
$62.50Oct 16$4.70$2.33$7.03$55.47$69.5310.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.66% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$57.50Sep 18$0.18$0.25$0.43$57.07$72.93
$72.50$60.00Sep 18$0.18$0.40$0.58$59.42$73.08
$67.50$57.50Sep 18$1.15$0.25$1.40$56.10$68.90
$67.50$60.00Sep 18$1.15$0.40$1.55$58.45$69.05
$65.00$60.00Sep 18$2.10$0.40$2.50$57.50$67.50
$65.00$57.50Sep 18$2.10$0.25$2.35$55.15$67.35
$67.50$62.50Oct 16$2.48$2.33$4.81$57.69$72.31
$67.50$65.00Oct 16$2.48$3.20$5.68$59.32$73.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.29, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6068/72Sep 18$1.12$3.8853%0.29$58.88$68.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 40.67, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.06$2.444%40.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.26, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$67.501:2Oct 16-$0.26$4.74
$65.00$67.501:2Sep 18-$0.20$2.30
$72.50$75.001:2Sep 18-$0.02$2.48
$75.00$77.501:2Sep 18-$0.06$2.44
$77.50$80.001:2Sep 18$0.02$2.48
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Sep 18-$0.10$2.40
$65.00$62.501:2Oct 16-$1.46$1.04
$65.00$60.001:2Sep 18$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.62%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Oct 16$1.050.414.1%1.62%5.72%8159
$67.50Sep 18$0.850.324.1%1.31%5.41%6--
$72.50Sep 18$0.100.0811.8%0.15%11.97%4353
$65.00Sep 18$0.600.480.2%0.93%1.17%1.0K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,274
Total Puts 120
Put/Call Ratio 0.09
Net Difference 1,154

Prior's Put/Call Breakdown

Total Calls 1,221
Total Puts 205
Put/Call Ratio 0.17
Net Difference 1,016

Prior 7-Day Put/Call Summary

Total Calls 5,550
Total Puts 1,304
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All