Tour v526
BMRN
BIOMARIN PHARMACEUTI
$65.23 +0.87%
$64.41 (-1.26%)🌙
as of 08/31 06:14 PM
(8/28 18:14) ◀
|
Monday, August 31, 2026 (6:14pm)
January 2026
|
▶ (9/1 18:15)
◀ 8/31 18:14 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,426
Calls: 1,221 (86%)
Puts: 205 (14%)
Prior (08/28) 2,005
Calls: 1,676 (84%)
Puts: 329 (16%)
Current vs Prior -28.88%
Calls: -27.15% (Calls)
Puts: -37.69% (Puts)
Prior 7-Day Total 6,302
Calls: 5,107 (81%)
Puts: 1,195 (19%)
Prior 7-Day Average 900
Calls: 729 (81%)
Puts: 170 (19%)
Current vs Prior 7-Day Avg +58.39%
Calls: +67.36%
Puts: +20.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $684.1K
Calls: $627.3K (92%)
Puts: $56.8K (8%)
Prior (08/28) $412.7K
Calls: $344.7K (84%)
Puts: $68.0K (16%)
Current vs Prior +65.75%
Calls: +81.99%
Puts: -16.49%
Prior 7-Day Total $1.95M
Calls: $1.30M (67%)
Puts: $649.8K (33%)
Prior 7-Day Average $278.7K
Calls: $185.9K (67%)
Puts: $92.8K (33%)
Current vs Prior 7-Day Avg +145.46%
Calls: +237.48%
Puts: -38.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.17
Prior (08/28) 0.20
Current vs Prior -14.47%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -46.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 13,863
Calls: 11,640 (84%)
Puts: 2,223 (16%)
Prior (08/28) 8,177
Calls: 5,994 (73%)
Puts: 2,183 (27%)
Current vs Prior +69.54%
Prior 7-Day Total 55,731
Calls: 44,653 (80%)
Puts: 11,078 (20%)
Prior 7-Day Average 7,961
Calls: 6,379 (80%)
Puts: 1,582 (20%)
Current vs Prior 7-Day Avg +74.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.45% | 13.31%
Prior 8.50% | 13.45%
Current vs Prior -0.68% | -1.09%
Prior 7-Day Avg 8.46% | 13.59%
Current vs 7-Day Avg -0.13% | -2.06%
Prior 7-Day Eod 8.50% | 13.45%
Current vs 7-Day Eod -0.68% | -1.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($627.3K) vs puts ($56.8K). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (145% higher). Extreme bullish P/C ratio of 0.17 - heavy call buying (1,221 calls vs 205 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.953.70$2.33118.0%220.551.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 174, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 180.552.45$1.50126.7%400.39587
$65.00Sep 180.953.70$2.33118.0%220.551.3K
$75.00Sep 180.100.40$0.25120.0%190.09680
$70.00Sep 180.001.65$0.83198.8%100.242.2K
$72.50Sep 180.200.50$0.3585.7%60.1353
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 180.701.05$0.8839.8%570.2792
$65.00Sep 180.503.00$1.75142.9%120.45261
$60.00Sep 180.000.65$0.33197.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.01, avg 6.39)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Sep 18$0.83$1.67$0.8355%2.01$65.83
$75.00$77.50Sep 18$0.10$2.40$0.109%24.00$75.10
$67.50$70.00Sep 18$0.67$1.83$0.6738%2.73$68.17
$70.00$72.50Sep 18$0.48$2.02$0.4824%4.21$70.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Sep 18$0.87$1.63$0.8745%1.87$64.13
$62.50$60.00Sep 18$0.55$1.95$0.5527%3.55$61.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Sep 18$0.48$0.48$2.0276%0.24$70.48
$67.50$70.00Sep 18$0.67$0.67$1.8362%0.37$68.17
$75.00$77.50Sep 18$0.10$0.10$2.4091%0.04$75.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Sep 18$0.55$0.55$1.9573%0.28$61.95
$65.00$62.50Sep 18$0.87$0.87$1.6355%0.53$64.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.25% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$2.33$1.75$4.08$60.92$69.086.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.74% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$60.00Sep 18$0.15$0.33$0.48$59.52$77.98
$75.00$60.00Sep 18$0.25$0.33$0.58$59.42$75.58
$72.50$60.00Sep 18$0.35$0.33$0.68$59.32$73.18
$77.50$62.50Sep 18$0.15$0.88$1.03$61.47$78.53
$70.00$60.00Sep 18$0.83$0.33$1.16$58.84$71.16
$75.00$62.50Sep 18$0.25$0.88$1.13$61.37$76.13
$72.50$62.50Sep 18$0.35$0.88$1.23$61.27$73.73
$70.00$62.50Sep 18$0.83$0.88$1.71$60.79$71.71
$67.50$60.00Sep 18$1.50$0.33$1.83$58.17$69.33
$67.50$62.50Sep 18$1.50$0.88$2.38$60.12$69.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.35, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6275/78Sep 18$0.65$1.8564%0.35$61.85$75.65
60/6270/72Sep 18$1.03$1.4749%0.70$61.47$71.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.62, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Sep 18$0.16$2.3431%14.62
$67.50$70.00$72.50Sep 18$0.19$2.3126%12.16
$70.00$72.50$75.00Sep 18$0.38$2.1216%5.58
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Sep 18$0.32$2.1833%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Sep 18-$0.16$2.34
$65.00$67.501:2Sep 18-$0.67$1.83
$75.00$77.501:2Sep 18-$0.05$2.45
$72.50$75.001:2Sep 18-$0.15$2.35
$77.50$80.001:2Sep 18-$0.01$2.49
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Sep 18-$0.01$2.49
$62.50$60.001:2Sep 18$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.84%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$0.550.393.5%0.84%4.32%40587
$72.50Sep 18$0.200.1311.2%0.31%11.45%653
$75.00Sep 18$0.100.0915.0%0.15%15.13%19680

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,221
Total Puts 205
Put/Call Ratio 0.17
Net Difference 1,016

Prior's Put/Call Breakdown

Total Calls 1,676
Total Puts 329
Put/Call Ratio 0.20
Net Difference 1,347

Prior 7-Day Put/Call Summary

Total Calls 5,107
Total Puts 1,195
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All