Tour v526
BMRN
BIOMARIN PHARMACEUTI
$64.67 -0.96%
$64.00 (-1.03%)🌙
as of 08/28 06:14 PM
(8/27 18:14) ◀
|
Friday, August 28, 2026 (6:14pm)
January 2026
|
▶ (8/31 18:14)
◀ 8/28 18:14 ▶

Option Volume

Detail
ℹ
Current (08/28) 2,005
Calls: 1,676 (84%)
Puts: 329 (16%)
Prior (08/27) 208
Calls: 129 (62%)
Puts: 79 (38%)
Current vs Prior +863.94%
Calls: +1199.22% (Calls)
Puts: +316.46% (Puts)
Prior 7-Day Total 6,681
Calls: 3,632 (54%)
Puts: 3,049 (46%)
Prior 7-Day Average 954
Calls: 518 (54%)
Puts: 435 (46%)
Current vs Prior 7-Day Avg +110.07%
Calls: +223.02%
Puts: -24.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $412.7K
Calls: $344.7K (84%)
Puts: $68.0K (16%)
Prior (08/27) $74.0K
Calls: $29.8K (40%)
Puts: $44.2K (60%)
Current vs Prior +457.67%
Calls: +1057.61%
Puts: +53.79%
Prior 7-Day Total $1.96M
Calls: $1.12M (57%)
Puts: $839.0K (43%)
Prior 7-Day Average $280.0K
Calls: $160.2K (57%)
Puts: $119.9K (43%)
Current vs Prior 7-Day Avg +47.40%
Calls: +115.23%
Puts: -43.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.20
Prior (08/27) 0.61
Current vs Prior -67.95%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -80.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 8,177
Calls: 5,994 (73%)
Puts: 2,183 (27%)
Prior (08/27) 3,766
Calls: 3,351 (89%)
Puts: 415 (11%)
Current vs Prior +117.13%
Prior 7-Day Total 57,278
Calls: 45,767 (80%)
Puts: 11,511 (20%)
Prior 7-Day Average 8,182
Calls: 6,538 (80%)
Puts: 1,644 (20%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.50% | 13.45%
Prior 9.05% | 13.94%
Current vs Prior -6.05% | -3.48%
Prior 7-Day Avg 8.10% | 13.20%
Current vs 7-Day Avg +4.97% | +1.95%
Prior 7-Day Eod 9.05% | 13.94%
Current vs 7-Day Eod -6.05% | -3.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($344.7K) vs puts ($68.0K). Massive premium surge with dollar volume up 458% vs prior. Unusually high activity with volume up 864% vs prior - elevated interest. Volume explosion - 110% above 7-day average (2,005 vs avg 954).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 181.905.10$3.5091.4%10.68--
$65.00Sep 181.652.65$2.1546.5%1.5K0.52330
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.652.65$2.1546.5%1.5K0.52330
$67.50Sep 180.052.25$1.15191.3%760.34555
$75.00Sep 180.000.20$0.10200.0%460.05638
$72.50Sep 180.000.40$0.20200.0%60.0952
$70.00Sep 180.000.65$0.33197.0%40.152.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.000.75$0.38197.4%20.14275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.85, avg 9.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Sep 18$1.35$1.15$1.3568%0.85$63.85
$70.00$72.50Sep 18$0.13$2.37$0.1315%18.23$70.13
$65.00$67.50Sep 18$1.00$1.50$1.0052%1.50$66.00
$72.50$75.00Sep 18$0.10$2.40$0.109%24.00$72.60
$67.50$70.00Sep 18$0.82$1.68$0.8234%2.05$68.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.49, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Sep 18$0.82$0.82$1.6866%0.49$68.32
$72.50$75.00Sep 18$0.10$0.10$2.4091%0.04$72.60
$65.00$67.50Sep 18$1.00$1.00$1.5048%0.67$66.00
$70.00$72.50Sep 18$0.13$0.13$2.3785%0.05$70.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.90% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$60.00Sep 18$0.20$0.38$0.58$59.42$73.08
$80.00$60.00Sep 18$0.25$0.38$0.63$59.37$80.63
$70.00$60.00Sep 18$0.33$0.38$0.71$59.29$70.71
$67.50$60.00Sep 18$1.15$0.38$1.53$58.47$69.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.89, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Sep 18$0.18$2.3237%12.89
$62.50$65.00$67.50Sep 18$0.35$2.1534%6.14
$67.50$70.00$72.50Sep 18$0.69$1.8125%2.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Sep 18-$0.15$2.35
$62.50$65.001:2Sep 18-$0.80$1.70
$70.00$72.501:2Sep 18-$0.07$2.43
$72.50$75.001:2Sep 18$0.00$2.50
$75.00$80.001:2Sep 18-$0.40$4.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.55%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$1.650.520.5%2.55%3.06%1.5K330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,676
Total Puts 329
Put/Call Ratio 0.20
Net Difference 1,347

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 79
Put/Call Ratio 0.61
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 3,632
Total Puts 3,049
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All