Tour v526
BMRN
BIOMARIN PHARMACEUTI
$65.29 -0.49%
$64.00 (-1.98%)🌙
as of 08/27 06:14 PM
(8/26 18:15) ◀
|
Thursday, August 27, 2026 (6:14pm)
January 2026
|
▶ (8/28 18:14)
◀ 8/27 18:14 ▶

Option Volume

Detail
ℹ
Current (08/27) 208
Calls: 129 (62%)
Puts: 79 (38%)
Prior (08/26) 737
Calls: 430 (58%)
Puts: 307 (42%)
Current vs Prior -71.78%
Calls: -70.00% (Calls)
Puts: -74.27% (Puts)
Prior 7-Day Total 9,211
Calls: 4,613 (50%)
Puts: 4,598 (50%)
Prior 7-Day Average 1,315
Calls: 659 (50%)
Puts: 656 (50%)
Current vs Prior 7-Day Avg -84.19%
Calls: -80.42%
Puts: -87.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $74.0K
Calls: $29.8K (40%)
Puts: $44.2K (60%)
Prior (08/26) $398.5K
Calls: $98.9K (25%)
Puts: $299.7K (75%)
Current vs Prior -81.43%
Calls: -69.88%
Puts: -85.24%
Prior 7-Day Total $2.40M
Calls: $1.31M (55%)
Puts: $1.09M (45%)
Prior 7-Day Average $342.2K
Calls: $187.1K (55%)
Puts: $155.1K (45%)
Current vs Prior 7-Day Avg -78.37%
Calls: -84.09%
Puts: -71.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.61
Prior (08/26) 0.71
Current vs Prior -14.22%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -45.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 3,766
Calls: 3,351 (89%)
Puts: 415 (11%)
Prior (08/26) 5,180
Calls: 3,955 (76%)
Puts: 1,225 (24%)
Current vs Prior -27.30%
Prior 7-Day Total 60,267
Calls: 47,105 (78%)
Puts: 13,162 (22%)
Prior 7-Day Average 8,609
Calls: 6,729 (78%)
Puts: 1,880 (22%)
Current vs Prior 7-Day Avg -56.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.05% | 13.94%
Prior 10.11% | 14.71%
Current vs Prior -10.42% | -5.24%
Prior 7-Day Avg 7.87% | 12.90%
Current vs 7-Day Avg +15.08% | +8.00%
Prior 7-Day Eod 10.11% | 14.71%
Current vs 7-Day Eod -10.42% | -5.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.61. Call-heavy open interest (3,351 calls vs 415 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 182.256.10$4.1892.1%10.71--
$65.00Sep 181.154.20$2.68113.8%20.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 22, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 181.201.55$1.3825.4%110.38551
$72.50Sep 180.050.45$0.25160.0%70.10--
$65.00Sep 181.154.20$2.68113.8%20.55--
$62.50Sep 182.256.10$4.1892.1%10.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.100.75$0.43151.2%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.67, avg 1.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Sep 18$1.50$1.00$1.5071%0.67$64.00
$65.00$67.50Sep 18$1.30$1.20$1.3055%0.92$66.30
$67.50$72.50Sep 18$1.13$3.87$1.1338%3.42$68.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.29, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$72.50Sep 18$1.13$1.13$3.8762%0.29$68.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.04% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$60.00Sep 18$0.25$0.43$0.68$59.32$73.18
$67.50$60.00Sep 18$1.38$0.43$1.81$58.19$69.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Sep 18$0.20$2.3033%11.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.08, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Sep 18-$0.08$2.42
$62.50$65.001:2Sep 18-$1.18$1.32
$67.50$72.501:2Sep 18$0.88$4.12
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.84%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$1.200.383.4%1.84%5.22%11551

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 79
Put/Call Ratio 0.61
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 430
Total Puts 307
Put/Call Ratio 0.71
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 4,613
Total Puts 4,598
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All