Tour v526
BMRN
BIOMARIN PHARMACEUTI
$65.61 -0.77%
$66.69 (+1.65%)🌙
as of 08/26 06:15 PM
(8/25 18:15) ◀
|
Wednesday, August 26, 2026 (6:15pm)
January 2026
|
▶ (8/27 18:14)
◀ 8/26 18:15 ▶

Option Volume

Detail
ℹ
Current (08/26) 737
Calls: 430 (58%)
Puts: 307 (42%)
Prior (08/25) 299
Calls: 272 (91%)
Puts: 27 (9%)
Current vs Prior +146.49%
Calls: +58.09% (Calls)
Puts: +1037.04% (Puts)
Prior 7-Day Total 9,680
Calls: 4,275 (44%)
Puts: 5,405 (56%)
Prior 7-Day Average 1,382
Calls: 610 (44%)
Puts: 772 (56%)
Current vs Prior 7-Day Avg -46.70%
Calls: -29.59%
Puts: -60.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $398.5K
Calls: $98.9K (25%)
Puts: $299.7K (75%)
Prior (08/25) $81.0K
Calls: $66.2K (82%)
Puts: $14.8K (18%)
Current vs Prior +392.13%
Calls: +49.33%
Puts: +1928.92%
Prior 7-Day Total $2.19M
Calls: $1.25M (57%)
Puts: $943.8K (43%)
Prior 7-Day Average $313.4K
Calls: $178.6K (57%)
Puts: $134.8K (43%)
Current vs Prior 7-Day Avg +27.16%
Calls: -44.63%
Puts: +122.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.71
Prior (08/25) 0.10
Current vs Prior +619.24%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -58.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 5,180
Calls: 3,955 (76%)
Puts: 1,225 (24%)
Prior (08/25) 5,933
Calls: 3,791 (64%)
Puts: 2,142 (36%)
Current vs Prior -12.69%
Prior 7-Day Total 63,851
Calls: 49,992 (78%)
Puts: 13,859 (22%)
Prior 7-Day Average 9,121
Calls: 7,141 (78%)
Puts: 1,979 (22%)
Current vs Prior 7-Day Avg -43.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.11% | 14.71%
Prior 9.50% | 15.43%
Current vs Prior +6.39% | -4.66%
Prior 7-Day Avg 7.49% | 12.61%
Current vs 7-Day Avg +34.86% | +16.67%
Prior 7-Day Eod 9.50% | 15.43%
Current vs 7-Day Eod +6.39% | -4.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($299.7K) vs calls ($98.9K). Massive premium surge with dollar volume up 392% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. P/C ratio rising 619% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 181.954.60$3.2880.8%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 434, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 181.402.00$1.7035.3%3100.43243
$77.50Sep 180.050.25$0.15133.3%90.0618
$75.00Sep 180.000.55$0.28196.4%50.10--
$70.00Sep 180.001.00$0.50200.0%40.212.2K
$72.50Sep 180.100.50$0.30133.3%10.1245
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.753.30$2.03125.6%1020.42262
$67.50Sep 181.954.60$3.2880.8%20.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 7.95)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Sep 18$0.20$2.30$0.2021%11.50$70.20
$75.00$77.50Sep 18$0.13$2.37$0.1310%18.23$75.13
$67.50$70.00Sep 18$1.20$1.30$1.2043%1.08$68.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$1.25$1.25$1.2559%1.00$66.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.92, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Sep 18$1.20$1.20$1.3057%0.92$68.70
$75.00$77.50Sep 18$0.13$0.13$2.3790%0.05$75.13
$70.00$72.50Sep 18$0.20$0.20$2.3079%0.09$70.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.59% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Sep 18$1.70$3.28$4.98$62.52$72.487.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.86% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Sep 18$0.50$2.03$2.53$62.47$72.53
$72.50$65.00Sep 18$0.30$2.03$2.33$62.67$74.83
$75.00$65.00Sep 18$0.28$2.03$2.31$62.69$77.31
$80.00$65.00Sep 18$0.23$2.03$2.26$62.74$82.26
$67.50$65.00Sep 18$1.70$2.03$3.73$61.27$71.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.89, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.18$2.3211%12.89
$75.00$77.50$80.00Sep 18$0.21$2.293%10.90
$67.50$70.00$72.50Sep 18$1.00$1.5030%1.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.78, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Sep 18-$0.10$2.40
$75.00$77.501:2Sep 18-$0.02$2.48
$72.50$75.001:2Sep 18-$0.26$2.24
$77.50$80.001:2Sep 18-$0.31$2.19
$67.50$70.001:2Sep 18$0.70$1.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Sep 18-$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.13%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$1.400.432.9%2.13%5.01%310243
$72.50Sep 18$0.100.1210.5%0.15%10.65%145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430
Total Puts 307
Put/Call Ratio 0.71
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 272
Total Puts 27
Put/Call Ratio 0.10
Net Difference 245

Prior 7-Day Put/Call Summary

Total Calls 4,275
Total Puts 5,405
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All