Tour v526
BMRN
BIOMARIN PHARMACEUTI
$66.12 +1.61%
$66.00 (-0.18%)🌙
as of 08/25 06:15 PM
(8/21 18:15) ◀
|
Tuesday, August 25, 2026 (6:15pm)
January 2026
|
▶ (8/26 18:15)
◀ 8/25 18:15 ▶

Option Volume

Detail
ℹ
Current (08/25) 299
Calls: 272 (91%)
Puts: 27 (9%)
Prior (08/21) 1,377
Calls: 1,203 (87%)
Puts: 174 (13%)
Current vs Prior -78.29%
Calls: -77.39% (Calls)
Puts: -84.48% (Puts)
Prior 7-Day Total 9,694
Calls: 4,268 (44%)
Puts: 5,426 (56%)
Prior 7-Day Average 1,384
Calls: 609 (44%)
Puts: 775 (56%)
Current vs Prior 7-Day Avg -78.41%
Calls: -55.39%
Puts: -96.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $81.0K
Calls: $66.2K (82%)
Puts: $14.8K (18%)
Prior (08/21) $269.6K
Calls: $182.7K (68%)
Puts: $86.9K (32%)
Current vs Prior -69.96%
Calls: -63.76%
Puts: -83.00%
Prior 7-Day Total $2.28M
Calls: $1.34M (59%)
Puts: $937.2K (41%)
Prior 7-Day Average $326.0K
Calls: $192.1K (59%)
Puts: $133.9K (41%)
Current vs Prior 7-Day Avg -75.16%
Calls: -65.54%
Puts: -88.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.10
Prior (08/21) 0.14
Current vs Prior -31.37%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -94.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 5,933
Calls: 3,791 (64%)
Puts: 2,142 (36%)
Prior (08/21) 10,085
Calls: 8,492 (84%)
Puts: 1,593 (16%)
Current vs Prior -41.17%
Prior 7-Day Total 76,385
Calls: 63,421 (83%)
Puts: 12,964 (17%)
Prior 7-Day Average 10,912
Calls: 9,060 (83%)
Puts: 1,852 (17%)
Current vs Prior 7-Day Avg -45.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.50% | 15.43%
Prior 11.09% | 15.59%
Current vs Prior -14.39% | -1.06%
Prior 7-Day Avg 7.22% | 12.22%
Current vs 7-Day Avg +31.54% | +26.26%
Prior 7-Day Eod 11.09% | 15.59%
Current vs 7-Day Eod -14.39% | -1.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($66.2K) vs puts ($14.8K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (272 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 129, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.951.55$1.2548.0%1090.292.1K
$75.00Sep 180.000.40$0.20200.0%70.08--
$80.00Sep 180.050.40$0.23152.2%30.07791
$85.00Sep 180.000.25$0.13192.3%30.048
$67.50Sep 181.653.20$2.4264.0%20.43--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.000.30$0.15200.0%10.0466
$55.00Sep 180.000.70$0.35200.0%10.08367
$62.50Sep 180.302.00$1.15147.8%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 15.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.10$4.90$0.106%49.00$80.10
$70.00$72.50Sep 18$0.55$1.95$0.5529%3.55$70.55
$72.50$75.00Sep 18$0.50$2.00$0.5019%4.00$73.00
$67.50$70.00Sep 18$1.17$1.33$1.1743%1.14$68.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$0.20$4.80$0.208%24.00$54.80
$62.50$55.00Sep 18$0.80$6.70$0.8029%8.38$61.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.88, avg 0.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Sep 18$1.17$1.17$1.3357%0.88$68.67
$72.50$75.00Sep 18$0.50$0.50$2.0081%0.25$73.00
$70.00$72.50Sep 18$0.55$0.55$1.9571%0.28$70.55
$80.00$85.00Sep 18$0.10$0.10$4.9094%0.02$80.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$0.20$0.20$4.8092%0.04$54.80
$62.50$55.00Sep 18$0.80$0.80$6.7071%0.12$61.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.83% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Sep 18$0.20$0.35$0.55$54.45$75.55
$77.50$55.00Sep 18$0.30$0.35$0.65$54.35$78.15
$72.50$55.00Sep 18$0.70$0.35$1.05$53.95$73.55
$75.00$62.50Sep 18$0.20$1.15$1.35$61.15$76.35
$77.50$62.50Sep 18$0.30$1.15$1.45$61.05$78.95
$70.00$55.00Sep 18$1.25$0.35$1.60$53.40$71.60
$72.50$62.50Sep 18$0.70$1.15$1.85$60.65$74.35
$70.00$62.50Sep 18$1.25$1.15$2.40$60.10$72.40
$67.50$62.50Sep 18$2.42$1.15$3.57$58.93$71.07
$67.50$55.00Sep 18$2.42$0.35$2.77$52.23$70.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.06, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5580/85Sep 18$0.30$4.7085%0.06$54.70$80.30
50/5572/75Sep 18$0.70$4.3073%0.16$54.30$73.20
50/5570/72Sep 18$0.75$4.2563%0.18$54.25$70.75
55/6280/85Sep 18$0.90$6.6065%0.14$61.60$80.90
55/6272/75Sep 18$1.30$6.2053%0.21$61.20$73.80
55/6270/72Sep 18$1.35$6.1542%0.22$61.15$71.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.05$2.4522%49.00
$67.50$70.00$72.50Sep 18$0.62$1.8824%3.03
$72.50$75.00$77.50Sep 18$0.60$1.9010%3.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Sep 18-$0.08$2.42
$70.00$72.501:2Sep 18-$0.15$2.35
$80.00$85.001:2Sep 18-$0.03$4.97
$77.50$80.001:2Sep 18-$0.16$2.34
$75.00$77.501:2Sep 18-$0.40$2.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.50$55.001:2Sep 18$0.45$7.05
$55.00$50.001:2Sep 18$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.50%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$1.650.432.1%2.50%4.58%2--
$70.00Sep 18$0.950.295.9%1.44%7.30%1092.1K
$72.50Sep 18$0.200.199.7%0.30%9.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272
Total Puts 27
Put/Call Ratio 0.10
Net Difference 245

Prior's Put/Call Breakdown

Total Calls 1,203
Total Puts 174
Put/Call Ratio 0.14
Net Difference 1,029

Prior 7-Day Put/Call Summary

Total Calls 4,268
Total Puts 5,426
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All