Tour v531
BMRN
BIOMARIN PHARMACEUTI
$54.68 -2.44%
$55.00 (+0.59%)🌙
as of 10/16 10:13 PM
(10/14 18:10) ◀
|
Friday, October 16, 2026 (10:13pm)
January 2026
|
▶
◀ 10/16 22:13

Option Volume

Detail
ℹ
Current (10/16) 2,945
Calls: 1,652 (56%)
Puts: 1,293 (44%)
Prior (10/14) 1,873
Calls: 1,845 (99%)
Puts: 28 (1%)
Current vs Prior +57.23%
Calls: -10.46% (Calls)
Puts: +4517.86% (Puts)
Prior 7-Day Total 7,196
Calls: 6,529 (91%)
Puts: 667 (9%)
Prior 7-Day Average 1,028
Calls: 932 (91%)
Puts: 95 (9%)
Current vs Prior 7-Day Avg +186.48%
Calls: +77.12%
Puts: +1256.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.00M
Calls: $341.0K (34%)
Puts: $660.1K (66%)
Prior (10/14) $100.3K
Calls: $94.5K (94%)
Puts: $5.8K (6%)
Current vs Prior +897.55%
Calls: +260.66%
Puts: +11253.37%
Prior 7-Day Total $2.09M
Calls: $1.82M (87%)
Puts: $272.7K (13%)
Prior 7-Day Average $298.6K
Calls: $259.7K (87%)
Puts: $39.0K (13%)
Current vs Prior 7-Day Avg +235.20%
Calls: +31.29%
Puts: +1594.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.78
Prior (10/14) 0.02
Current vs Prior +5057.35%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +209.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 8,647
Calls: 7,529 (87%)
Puts: 1,118 (13%)
Prior (10/14) 9,507
Calls: 7,953 (84%)
Puts: 1,554 (16%)
Current vs Prior -9.05%
Prior 7-Day Total 144,372
Calls: 110,150 (76%)
Puts: 34,222 (24%)
Prior 7-Day Average 20,624
Calls: 15,735 (76%)
Puts: 4,888 (24%)
Current vs Prior 7-Day Avg -58.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.18% | 13.26%5.18% | 13.26%
Prior 5.77% | 12.99%5.77% | 12.99%
Current vs Prior +129.91% | +14.08%-10.26% | +2.11%
Prior 7-Day Avg 7.32% | 13.87%7.32% | 13.87%
Current vs 7-Day Avg +81.19% | +6.77%-29.27% | -4.44%
Prior 7-Day Eod 5.77% | 12.99%5.77% | 12.99%
Current vs 7-Day Eod +129.91% | +14.08%-10.26% | +2.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($660.1K). Massive premium surge with dollar volume up 898% vs prior. Dollar volume significantly above 7-day average (235% higher). Above-average activity with volume up 57% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 208.2012.10$10.1538.4%10.91--
$40.00Oct 1612.9015.90$14.4020.8%10.871
$50.00Oct 163.206.60$4.9069.4%40.77--
$55.00Nov 202.153.60$2.8850.3%90.52100
$55.00Oct 160.000.65$0.33197.0%90.50209
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 163.206.90$5.0573.3%3000.92328
$60.00Nov 205.507.00$6.2524.0%20.72345
$57.50Oct 161.404.90$3.15111.1%3210.66--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.4K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 200.251.15$0.70128.6%6110.18103
$60.00Nov 200.801.65$1.2369.1%490.28327
$55.00Oct 160.000.65$0.33197.0%90.50209
$55.00Nov 202.153.60$2.8850.3%90.52100
$67.50Oct 160.000.05$0.03166.7%70.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 161.404.90$3.15111.1%3210.66--
$60.00Oct 163.206.90$5.0573.3%3000.92328
$52.50Nov 200.952.05$1.5073.3%210.331
$55.00Nov 202.403.20$2.8028.6%210.4891
$55.00Oct 160.001.40$0.70200.0%40.50353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 385.4%, max 385.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 16Nov 20196.2%40.4%385.4%18309
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 16Nov 20196.2%40.4%385.4%25444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 9.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$67.50Nov 20$0.30$4.70$0.3018%15.67$62.80
$55.00$60.00Nov 20$1.65$3.35$1.6552%2.03$56.65
$55.00$62.50Oct 16$0.30$7.20$0.3050%24.00$55.30
$60.00$62.50Nov 20$0.53$1.97$0.5328%3.72$60.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$52.50Nov 20$1.30$1.20$1.3048%0.92$53.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.27, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$62.50Nov 20$0.53$0.53$1.9772%0.27$60.53
$55.00$62.50Oct 16$0.30$0.30$7.2050%0.04$55.30
$55.00$60.00Nov 20$1.65$1.65$3.3548%0.49$56.65
$62.50$67.50Nov 20$0.30$0.30$4.7082%0.06$62.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.33, cheapest $2.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 16Nov 20$2.55196.2%40.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 16Nov 20$2.10196.2%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.88% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$0.33$0.70$1.03$53.97$56.031.88%
$55.00Nov 20$2.88$2.80$5.68$49.32$60.6810.39%
$60.00Nov 20$1.23$6.25$7.48$52.52$67.4813.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.47% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$52.50Nov 20$0.40$1.50$1.90$50.60$69.40
$62.50$52.50Nov 20$0.70$1.50$2.20$50.30$64.70
$60.00$52.50Nov 20$1.23$1.50$2.73$49.77$62.73
$62.50$55.00Nov 20$0.70$2.80$3.50$51.50$66.00
$60.00$55.00Nov 20$1.23$2.80$4.03$50.97$64.03
$67.50$55.00Nov 20$0.40$2.80$3.20$51.80$70.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.25, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$67.501:2Nov 20-$0.10$4.90
$60.00$62.501:2Nov 20-$0.17$2.33
$62.50$67.501:2Oct 16-$0.03$4.97
$40.00$50.001:2Oct 16$4.60$5.40
$45.00$55.001:2Nov 20$4.39$5.61
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Oct 16-$1.25$1.25
$55.00$52.501:2Nov 20-$0.20$2.30
$60.00$55.001:2Nov 20$0.65$4.35
$57.50$55.001:2Oct 16$1.75$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.93%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.150.520.6%3.93%4.52%9100
$60.00Nov 20$0.800.289.7%1.46%11.19%49327
$62.50Nov 20$0.250.1814.3%0.46%14.76%611103

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 985 vol/day, 157 traded recently)

BMRN averages only 985 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-19 call last traded $25.10 on 10/02 (now $21.20/$24.00) — try a limit near $22.60. Also watch the $72.50 06-16 call last traded $7.90 on 09/29 (now $4.60/$5.80) — try a limit near $5.20; the $70.00 06-16 call last traded $7.00 on 10/02 (now $5.00/$6.70) — try a limit near $5.85. Most tradeable put: the $60.00 11-20 put last traded $4.22 on 10/02 (now $5.50/$7.00) — try a limit near $5.50.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.00$0.65$0.33$16.52 08/12$0.33–$10.75$0.33209
$55.00Nov 20$2.15$3.60$2.88$4.90 10/02$2.88–$11.70$2.88100
$55.00Jan 15$3.20$6.10$4.65$6.80 10/02$4.18–$13.20$4.65901
$55.00Apr 16$5.80$6.50$6.15$13.70 08/28$6.00–$14.35$6.15--
$55.00Jun 16$9.70$14.00$11.85$22.00 08/10$11.50–$20.00$11.85--
$52.50Jan 15$4.50$7.40$5.95$9.40 09/30$5.55–$14.40$5.95--
$52.50Jun 16$10.00$15.00$12.50$25.70 08/11$12.50–$21.50$12.50--
$57.50Oct 16$0.00$2.20$1.10$1.65 10/02$0.23–$8.35$1.10--
$57.50Nov 20$0.70$3.20$1.95$4.40 10/01$1.90–$9.55$1.95--
$57.50Jan 15$2.55$3.40$2.97$4.90 10/02$2.97–$10.95$2.97--
$50.00Oct 16$3.20$6.60$4.90$19.30 08/13$4.90–$15.40$4.90--
$50.00Jan 15$5.30$9.10$7.20$12.62 09/25$7.20–$16.95$7.20--
$50.00Jun 16$11.50$16.50$14.00$22.70 09/08$14.00–$22.90$14.00--
$60.00Oct 16$0.00$0.25$0.13$0.65 10/02$0.13–$6.75$0.13--
$60.00Nov 20$0.80$1.65$1.23$2.40 10/02$0.65–$7.60$1.23327
$60.00Jan 15$0.75$2.55$1.65$3.67 10/02$1.65–$9.30$1.651.9K
$60.00Apr 16$2.20$5.80$4.00$6.10 10/01$3.20–$11.15$4.00--
$60.00Jun 16$7.80$11.50$9.65$18.30 08/21$9.25–$16.50$9.65--
$47.50Jan 15$6.90$11.00$8.95$19.08 09/10$8.85–$19.15$8.95--
$62.50Oct 16$0.00$0.05$0.03$0.30 10/02$0.03–$4.40$0.03--
$62.50Nov 20$0.25$1.15$0.70$1.50 10/02$0.38–$5.85$0.70103
$62.50Jan 15$0.55$1.90$1.23$3.60 09/28$1.23–$7.55$1.23--
$62.50Apr 16$1.80$4.30$3.05$5.80 09/30$2.98–$9.45$3.0516
$62.50Jan 19$8.00$13.00$10.50$12.00 09/30$10.50–$17.65$10.50--
$45.00Jan 15$8.90$13.00$10.95$24.60 08/10$10.95–$21.55$10.95--
$45.00Jun 16$14.50$19.50$17.00$26.86 08/10$16.95–$26.00$17.00--
$65.00Oct 16$0.00$0.05$0.03$0.10 10/02$0.03–$3.35$0.03--
$65.00Nov 20$0.05$0.95$0.50$1.20 10/01$0.30–$4.57$0.50--
$65.00Jan 15$0.60$1.45$1.02$2.00 10/02$1.00–$6.15$1.02--
$65.00Apr 16$1.40$3.80$2.60$3.80 10/01$2.45–$8.15$2.60--
$65.00Jan 21$3.50$8.50$6.00$8.94 09/28$5.85–$12.60$6.00--
$65.00Jun 16$5.60$10.00$7.80$14.85 09/14$7.45–$14.05$7.80--
$65.00Jan 19$7.00$12.00$9.50$13.00 10/01$9.50–$16.50$9.50--
$67.50Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$1.90$0.03--
$67.50Nov 20$0.05$0.75$0.40$1.15 09/30$0.28–$3.55$0.4025
$67.50Jan 15$0.00$0.85$0.43$1.40 10/02$0.43–$5.10$0.43--
$67.50Apr 16$1.35$2.10$1.73$3.17 10/01$1.48–$7.80$1.7361
$67.50Jan 21$3.90$6.50$5.20$6.60 10/02$4.55–$11.40$5.20--
$67.50Jun 16$4.80$7.20$6.00$7.95 10/02$6.00–$12.85$6.00--
$40.00Jan 15$13.40$17.50$15.45$18.50 10/02$15.35–$26.00$15.45--
$40.00Jun 16$18.00$23.00$20.50$23.30 10/02$20.30–$30.00$20.50--
$40.00Jan 19$21.20$24.00$22.60$25.10 10/02$22.00–$31.25$22.6014
$40.00Oct 16$12.90$15.90$14.40--$14.40–$14.40—$12.901
$70.00Oct 16$0.00$0.05$0.03$0.10 10/02$0.03–$1.50$0.03--
$70.00Nov 20$0.00$0.25$0.13$0.70 10/01$0.13–$2.85$0.13--
$70.00Jan 15$0.40$0.90$0.65$1.00 10/02$0.55–$4.00$0.65--
$70.00Apr 16$1.10$1.85$1.48$2.55 10/01$1.25–$5.90$1.4818
$70.00Jan 21$3.10$5.10$4.10$5.81 10/02$3.85–$10.20$4.10357
$70.00Jun 16$5.00$6.70$5.85$7.00 10/02$5.85–$11.55$5.852.2K
$72.50Oct 16$0.00$1.15$0.57$0.05 10/02$0.05–$1.08$0.05--
$72.50Nov 20$0.00$2.25$1.13$1.29 09/21$0.20–$2.13$1.13--
$72.50Jan 15$0.05$1.45$0.75$0.87 10/01$0.38–$3.38$0.75--
$72.50Apr 16$0.10$1.80$0.95$2.29 09/28$0.85–$4.90$0.95--
$72.50Jan 21$3.40$4.10$3.75$5.60 10/01$3.55–$9.20$3.75--
$72.50Jun 16$4.60$5.80$5.20$7.90 09/29$4.20–$10.75$5.2047
$72.50Jan 19$4.50$9.50$7.00$8.88 10/01$7.00–$13.30$7.00--
$35.00Jan 15$18.20$22.20$20.20$23.27 10/02$20.10–$30.90$20.20--
$35.00Jun 16$21.50$26.50$24.00$28.95 09/29$23.95–$33.75$24.00--
$35.00Jan 19$24.90$28.00$26.45$28.50 10/02$25.00–$34.00$26.45--
$75.00Oct 16$0.00$0.05$0.03$0.05 09/25$0.03–$1.10$0.03--
$75.00Nov 20$0.00$0.95$0.48$0.65 09/21$0.20–$1.67$0.4812
$75.00Jan 15$0.00$0.60$0.30$0.45 10/02$0.30–$2.35$0.301.3K
$75.00Apr 16$0.00$1.25$0.63$1.60 10/02$0.63–$4.10$0.63--
$75.00Jan 21$1.30$4.80$3.05$4.49 10/02$2.45–$8.35$3.05--
$75.00Jun 16$3.50$5.40$4.45$7.20 09/30$4.35–$10.15$4.45--
$32.50Jan 15$20.60$24.70$22.65$34.30 09/14$22.50–$33.35$22.65--
$32.50Jun 16$23.50$28.50$26.00$36.79 08/31$25.50–$36.00$26.00--
$77.50Oct 16$0.00$0.05$0.03$0.10 09/29$0.03–$1.18$0.03--
$77.50Jan 15$0.00$0.90$0.45$0.49 09/30$0.25–$2.03$0.45--
$77.50Jun 16$3.30$4.80$4.05$5.30 10/02$3.58–$9.00$4.05--
$30.00Oct 16$24.10$26.60$25.35$35.00 08/10$24.80–$35.25$25.35--
$80.00Oct 16$0.00$0.05$0.03$0.05 10/01$0.03–$1.08$0.03--
$80.00Nov 20$0.00$0.75$0.38$0.15 09/30$0.08–$1.27$0.15--
$80.00Jan 15$0.00$0.80$0.40$0.40 09/29$0.20–$1.58$0.40--
$80.00Apr 16$0.05$2.80$1.42$1.28 09/30$0.45–$2.83$1.28--
$80.00Jan 21$0.30$5.00$2.65$3.99 10/01$1.48–$6.80$2.65--
$80.00Jun 16$2.90$4.30$3.60$4.90 10/01$3.38–$8.40$3.60--
$80.00Jan 19$3.50$6.90$5.20$7.90 09/30$4.50–$10.55$5.20--
$27.50Jan 15$25.50$29.70$27.60$39.00 08/26$27.40–$38.30$27.60--
$82.50Jan 15$0.00$1.90$0.95$0.80 09/21$0.28–$1.63$0.80--
$85.00Oct 16$0.00$0.05$0.03$0.05 09/30$0.03–$1.18$0.03--
$85.00Nov 20$0.00$0.95$0.48$0.05 09/30$0.03–$1.13$0.05--
$85.00Jan 15$0.05$1.35$0.70$0.67 09/21$0.28–$1.13$0.67--
$85.00Apr 16$0.05$1.15$0.60$0.75 10/02$0.33–$1.93$0.60--
$85.00Jun 16$2.05$3.70$2.88$4.25 10/01$2.10–$6.50$2.88--
$85.00Jan 19$2.00$7.00$4.50$6.60 09/30$4.45–$9.05$4.50--
$87.50Jan 15$0.00$1.15$0.57$0.70 09/10$0.30–$1.35$0.57--
$90.00Oct 16$0.00$2.15$1.08$0.25 08/11$0.10–$1.18$0.25--
$90.00Jan 15$0.00$0.30$0.15$0.20 09/29$0.10–$0.88$0.15--
$90.00Apr 16$0.00$2.45$1.23$0.82 09/24$0.45–$1.33$0.82--
$90.00Jan 19$1.00$4.60$2.80$5.17 09/29$2.80–$7.55$2.80--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.00$1.40$0.70$0.85 10/02$0.22–$1.53$0.70353
$55.00Nov 20$2.40$3.20$2.80$1.81 10/02$0.80–$3.38$2.4091
$55.00Jan 15$3.40$4.10$3.75$2.55 10/01$1.30–$4.70$3.40--
$55.00Apr 16$3.20$6.60$4.90$3.30 09/30$2.03–$5.50$3.30--
$55.00Jan 21$5.00$9.20$7.10$4.43 09/14$4.40–$8.30$5.00--
$55.00Jun 16$5.50$8.40$6.95$6.80 09/28$4.85–$8.15$6.80--
$52.50Oct 16$0.00$2.15$1.08$0.10 09/30$0.10–$1.10$0.10--
$52.50Jan 15$1.25$4.40$2.83$1.55 09/25$0.95–$3.35$1.55--
$52.50Jun 16$4.50$9.50$7.00$5.20 09/24$3.75–$7.25$5.20--
$52.50Nov 20$0.95$2.05$1.50--$1.50–$1.50—$0.951
$57.50Oct 16$1.40$4.90$3.15$1.62 10/02$0.43–$3.40$1.62--
$57.50Nov 20$2.25$4.90$3.58$3.00 10/02$1.33–$4.65$3.00--
$57.50Jan 15$3.10$6.60$4.85$3.70 10/01$2.15–$5.85$3.70--
$57.50Apr 16$5.90$7.80$6.85$3.40 09/16$2.97–$6.85$5.90--
$57.50Jan 21$6.00$11.00$8.50$7.01 10/01$5.15–$9.00$7.01--
$57.50Jun 16$7.00$10.10$8.55$8.30 10/02$5.40–$10.15$8.30--
$57.50Jan 19$7.50$12.00$9.75$7.25 09/17$7.05–$10.50$7.50--
$50.00Oct 16$0.00$2.15$1.08$0.23 08/11$0.03–$1.15$0.23--
$50.00Nov 20$0.05$1.50$0.78$0.55 10/01$0.38–$1.27$0.55--
$50.00Jan 15$0.40$3.70$2.05$1.05 09/30$0.85–$2.55$1.05--
$50.00Apr 16$2.15$3.40$2.78$1.50 09/14$1.17–$3.08$2.15--
$50.00Jan 21$2.50$7.50$5.00$2.98 09/14$2.70–$5.50$2.98--
$50.00Jun 16$3.50$7.20$5.35$4.30 09/24$3.10–$6.60$4.30--
$50.00Jan 19$4.00$7.40$5.70$5.01 09/24$4.60–$7.40$5.01--
$60.00Oct 16$3.20$6.90$5.05$2.91 10/02$0.75–$5.95$3.20328
$60.00Nov 20$5.50$7.00$6.25$4.22 10/02$1.75–$6.25$5.50345
$60.00Jan 15$4.70$7.80$6.25$4.80 10/01$2.63–$7.20$4.80--
$60.00Apr 16$6.00$9.10$7.55$5.30 09/30$4.08–$8.15$6.00--
$60.00Jun 16$10.10$11.50$10.80$9.60 10/02$6.40–$11.35$10.10--
$47.50Oct 16$0.00$2.15$1.08$0.30 08/28$0.50–$1.10$0.30--
$47.50Nov 20$0.25$0.80$0.53$0.57 10/02$0.20–$1.18$0.53--
$47.50Jan 15$0.50$2.10$1.30$0.78 09/30$0.75–$2.05$0.78--
$47.50Apr 16$1.50$4.50$3.00$1.00 09/18$0.98–$3.00$1.50--
$47.50Jun 16$2.50$7.50$5.00$3.09 08/11$2.65–$5.00$3.09--
$62.50Oct 16$6.50$9.70$8.10$4.86 10/02$1.38–$8.10$6.50--
$62.50Nov 20$6.30$8.90$7.60$4.00 09/24$2.83–$8.30$6.30--
$62.50Jan 15$6.70$9.60$8.15$6.80 10/02$3.55–$8.80$6.80--
$62.50Apr 16$7.70$10.70$9.20$6.60 09/30$4.95–$9.70$7.70--
$62.50Jun 16$11.40$12.60$12.00$10.60 10/01$7.50–$12.35$11.40--
$45.00Jan 15$0.20$2.65$1.43$0.50 09/11$0.43–$1.55$0.50--
$45.00Jun 16$1.50$6.50$4.00$3.60 08/10$2.25–$4.00$3.60--
$65.00Oct 16$9.00$12.20$10.60$4.85 09/25$2.28–$10.60$9.00--
$65.00Nov 20$8.60$11.10$9.85$5.40 09/24$3.58–$10.65$8.60--
$65.00Jan 15$8.90$11.60$10.25$5.35 09/17$5.10–$11.00$8.90--
$65.00Jun 16$11.50$16.50$14.00$11.80 10/01$9.40–$14.25$11.80--
$42.50Jan 15$0.10$2.50$1.30$0.28 09/14$0.22–$1.38$0.28--
$42.50Apr 16$0.05$2.90$1.48$0.79 09/29$0.53–$1.63$0.79--
$42.50Jan 21$0.05$5.00$2.53$1.95 09/30$1.70–$3.00$1.95--
$42.50Jun 16$1.00$6.00$3.50$3.43 08/10$1.80–$3.50$3.43--
$67.50Oct 16$11.50$14.90$13.20$8.30 09/25$3.55–$13.20$11.50--
$67.50Jan 15$11.20$13.70$12.45$8.70 09/30$6.35–$13.30$11.20--
$67.50Jun 16$13.50$17.00$15.25$11.00 09/14$10.55–$15.75$13.50--
$40.00Jan 15$0.00$2.35$1.18$0.24 09/11$0.38–$1.23$0.24--
$70.00Oct 16$13.40$17.20$15.30$10.64 09/25$5.50–$15.65$13.40--
$70.00Jan 15$13.50$16.90$15.20$7.50 09/14$8.00–$15.70$13.50--
$70.00Jun 16$15.00$19.00$17.00$12.35 09/21$11.90–$17.75$15.00--
$35.00Jan 21$0.05$5.00$2.53$0.85 09/30$0.85–$2.53$0.85--
$35.00Jun 16$0.05$5.00$2.53$1.15 09/30$1.20–$2.55$1.15--
$75.00Oct 16$18.40$22.40$20.40$11.12 09/15$9.85–$20.65$18.40--
$75.00Jan 15$18.40$22.40$20.40$10.56 09/14$11.10–$20.55$18.40--
$75.00Apr 16$18.50$22.30$20.40$15.65 09/28$12.30–$20.55$18.50--
$75.00Jan 21$19.00$23.50$21.25$14.32 09/15$14.15–$21.25$19.00--
$32.50Jan 15$0.00$2.15$1.08$0.11 08/20$0.38–$1.13$0.11--
$32.50Jan 21$0.00$5.00$2.50$0.60 09/30$0.78–$2.53$0.60--
$80.00Jan 15$23.40$27.40$25.40$15.70 08/27$15.55–$25.65$23.40--
$80.00Apr 16$23.40$27.40$25.40$16.32 08/26$15.90–$25.65$23.40--
$80.00Jun 16$23.50$28.50$26.00$17.75 08/21$18.10–$26.00$23.50--
$27.50Jun 16$0.00$2.60$1.30$0.50 08/10$1.30–$1.38$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,652
Total Puts 1,293
Put/Call Ratio 0.78
Net Difference 359

Prior's Put/Call Breakdown

Total Calls 1,845
Total Puts 28
Put/Call Ratio 0.02
Net Difference 1,817

Prior 7-Day Put/Call Summary

Total Calls 6,529
Total Puts 667
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All