Tour v531
BMRN
BIOMARIN PHARMACEUTI
$55.14 +1.40%
$55.25 (+0.20%)🌙
as of 10/14 06:10 PM
(10/13 18:10) ◀
|
Wednesday, October 14, 2026 (6:10pm)
January 2026
|
▶ (10/16 22:13)
◀ 10/14 18:10 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,873
Calls: 1,845 (99%)
Puts: 28 (1%)
Prior (10/13) 362
Calls: 284 (78%)
Puts: 78 (22%)
Current vs Prior +417.40%
Calls: +549.65% (Calls)
Puts: -64.10% (Puts)
Prior 7-Day Total 5,803
Calls: 5,065 (87%)
Puts: 738 (13%)
Prior 7-Day Average 829
Calls: 723 (87%)
Puts: 105 (13%)
Current vs Prior 7-Day Avg +125.93%
Calls: +154.99%
Puts: -73.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $100.3K
Calls: $94.5K (94%)
Puts: $5.8K (6%)
Prior (10/13) $65.0K
Calls: $45.2K (69%)
Puts: $19.9K (31%)
Current vs Prior +54.27%
Calls: +109.27%
Puts: -70.74%
Prior 7-Day Total $2.29M
Calls: $1.99M (87%)
Puts: $306.5K (13%)
Prior 7-Day Average $327.6K
Calls: $283.8K (87%)
Puts: $43.8K (13%)
Current vs Prior 7-Day Avg -69.37%
Calls: -66.69%
Puts: -86.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.02
Prior (10/13) 0.27
Current vs Prior -94.47%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -94.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 9,507
Calls: 7,953 (84%)
Puts: 1,554 (16%)
Prior (10/13) 5,689
Calls: 4,446 (78%)
Puts: 1,243 (22%)
Current vs Prior +67.11%
Prior 7-Day Total 170,848
Calls: 129,099 (76%)
Puts: 41,749 (24%)
Prior 7-Day Average 24,406
Calls: 18,442 (76%)
Puts: 5,964 (24%)
Current vs Prior 7-Day Avg -61.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.77% | 12.99%5.77% | 12.99%
Prior 6.49% | 13.92%6.49% | 13.92%
Current vs Prior -11.16% | -6.72%-11.16% | -6.72%
Prior 7-Day Avg 7.88% | 13.83%7.88% | 13.83%
Current vs 7-Day Avg -26.82% | -6.08%-26.82% | -6.08%
Prior 7-Day Eod 6.49% | 13.92%6.49% | 13.92%
Current vs 7-Day Eod -11.16% | -6.72%-11.16% | -6.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($94.5K) vs puts ($5.8K). Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 417% vs prior - elevated interest. Volume explosion - 126% above 7-day average (1,873 vs avg 829).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 163.306.60$4.9566.7%10.86--
$55.00Oct 160.201.35$0.78147.4%180.55357

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 88, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.051.05$0.55181.8%500.49170
$60.00Nov 200.301.30$0.80125.0%150.25324
$57.50Oct 160.050.80$0.43174.4%40.22907
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.201.35$0.78147.4%180.55357
$60.00Oct 163.306.60$4.9566.7%10.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 19.83, avg 19.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.50Oct 16$0.12$2.38$0.1249%19.83$55.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.41% of stock, avg 2.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$0.55$0.78$1.33$53.67$56.332.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.31, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Oct 16-$0.31$2.19
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16$3.39$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.54%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$0.300.258.8%0.54%9.36%15324

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 985 vol/day, 157 traded recently)

BMRN averages only 985 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $3.67 on 10/02 (now $2.00/$2.55) — try a limit near $2.28. Also watch the $77.50 06-16 call last traded $5.30 on 10/02 (now $3.10/$4.20) — try a limit near $3.65; the $75.00 06-16 call last traded $7.20 on 09/30 (now $3.70/$5.20) — try a limit near $4.45. Most tradeable put: the $60.00 06-16 put last traded $9.60 on 10/02 (now $8.50/$11.50) — try a limit near $9.60.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.05$1.05$0.55$16.52 08/12$0.55–$11.55$0.55170
$55.00Nov 20$1.75$4.90$3.33$4.90 10/02$3.22–$11.70$3.33--
$55.00Jan 15$3.70$5.80$4.75$6.80 10/02$4.18–$13.60$4.75--
$55.00Apr 16$4.60$8.30$6.45$13.70 08/28$6.00–$15.20$6.45--
$55.00Jun 16$9.60$14.40$12.00$22.00 08/10$11.50–$20.20$12.00--
$57.50Oct 16$0.05$0.80$0.43$1.65 10/02$0.23–$9.40$0.43907
$57.50Nov 20$0.90$2.90$1.90$4.40 10/01$1.90–$9.55$1.90--
$57.50Jan 15$3.00$3.40$3.20$4.90 10/02$2.97–$11.65$3.20--
$52.50Jan 15$3.90$7.80$5.85$9.40 09/30$5.55–$15.45$5.85--
$52.50Jun 16$11.00$16.00$13.50$25.70 08/11$12.80–$22.10$13.50--
$60.00Oct 16$0.00$0.60$0.30$0.65 10/02$0.25–$6.75$0.30--
$60.00Nov 20$0.30$1.30$0.80$2.40 10/02$0.65–$7.60$0.80324
$60.00Jan 15$2.00$2.55$2.28$3.67 10/02$2.05–$9.90$2.281.5K
$60.00Apr 16$2.40$5.50$3.95$6.10 10/01$3.20–$11.70$3.95--
$60.00Jun 16$7.50$12.20$9.85$18.30 08/21$9.25–$17.50$9.85--
$50.00Oct 16$3.10$7.20$5.15$19.30 08/13$5.05–$16.65$5.15--
$50.00Jan 15$5.40$9.60$7.50$12.62 09/25$7.45–$17.85$7.50--
$50.00Jun 16$12.20$17.00$14.60$22.70 09/08$14.25–$23.85$14.60--
$62.50Oct 16$0.00$2.15$1.08$0.30 10/02$0.03–$5.10$0.30--
$62.50Nov 20$0.05$0.70$0.38$1.50 10/02$0.38–$5.85$0.38--
$62.50Jan 15$1.20$2.60$1.90$3.60 09/28$1.65–$7.80$1.90--
$62.50Apr 16$1.95$4.00$2.98$5.80 09/30$2.98–$10.05$2.98--
$62.50Jan 19$8.50$13.50$11.00$12.00 09/30$10.50–$18.40$11.00--
$47.50Jan 15$7.30$11.50$9.40$19.08 09/10$8.85–$20.15$9.40--
$65.00Oct 16$0.00$1.00$0.50$0.10 10/02$0.18–$3.50$0.10--
$65.00Nov 20$0.05$0.55$0.30$1.20 10/01$0.30–$4.57$0.30--
$65.00Jan 15$0.80$1.20$1.00$2.00 10/02$1.00–$6.60$1.00--
$65.00Apr 16$1.40$3.50$2.45$3.80 10/01$2.45–$8.50$2.45--
$65.00Jan 21$4.00$8.60$6.30$8.94 09/28$5.85–$12.85$6.30--
$65.00Jun 16$5.50$10.20$7.85$14.85 09/14$7.45–$14.80$7.85--
$65.00Jan 19$7.50$12.50$10.00$13.00 10/01$9.50–$17.30$10.00--
$45.00Jan 15$9.30$13.50$11.40$24.60 08/10$10.95–$22.30$11.40--
$45.00Jun 16$15.00$20.00$17.50$26.86 08/10$16.95–$27.50$17.50--
$67.50Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$2.28$0.03--
$67.50Nov 20$0.05$1.90$0.98$1.15 09/30$0.28–$3.55$0.98--
$67.50Jan 15$0.60$0.85$0.73$1.40 10/02$0.45–$6.15$0.73313
$67.50Apr 16$1.10$2.25$1.68$3.17 10/01$1.48–$7.80$1.68--
$67.50Jan 21$4.00$6.00$5.00$6.60 10/02$4.55–$12.15$5.0040
$67.50Jun 16$5.20$8.40$6.80$7.95 10/02$6.45–$13.75$6.80--
$70.00Oct 16$0.00$0.15$0.08$0.10 10/02$0.08–$1.55$0.08--
$70.00Nov 20$0.00$1.15$0.57$0.70 10/01$0.23–$2.85$0.57--
$70.00Jan 15$0.50$0.60$0.55$1.00 10/02$0.55–$4.30$0.55--
$70.00Apr 16$1.00$1.60$1.30$2.55 10/01$1.25–$6.30$1.30--
$70.00Jan 21$2.50$5.20$3.85$5.81 10/02$3.85–$10.80$3.85--
$70.00Jun 16$5.00$6.80$5.90$7.00 10/02$5.90–$12.60$5.90--
$40.00Jan 15$13.70$17.90$15.80$18.50 10/02$15.35–$26.80$15.80--
$40.00Jun 16$18.50$23.50$21.00$23.30 10/02$20.30–$30.60$21.00--
$40.00Jan 19$20.00$25.00$22.50$25.10 10/02$22.00–$32.50$22.50--
$72.50Oct 16$0.00$2.15$1.08$0.05 10/02$0.05–$1.08$0.05--
$72.50Nov 20$0.00$1.15$0.57$1.29 09/21$0.20–$2.13$0.57--
$72.50Jan 15$0.05$0.70$0.38$0.87 10/01$0.38–$3.38$0.38--
$72.50Apr 16$0.70$1.70$1.20$2.29 09/28$0.85–$5.50$1.20--
$72.50Jan 21$1.50$5.60$3.55$5.60 10/01$3.55–$10.00$3.55--
$72.50Jun 16$3.60$7.60$5.60$7.90 09/29$4.20–$11.35$5.60--
$72.50Jan 19$5.00$10.00$7.50$8.88 10/01$7.05–$14.10$7.50--
$75.00Oct 16$0.00$0.25$0.13$0.05 09/25$0.08–$1.10$0.05--
$75.00Nov 20$0.00$1.00$0.50$0.65 09/21$0.20–$1.67$0.50--
$75.00Jan 15$0.15$0.55$0.35$0.45 10/02$0.35–$2.75$0.352.0K
$75.00Apr 16$0.05$1.20$0.63$1.60 10/02$0.63–$4.10$0.63--
$75.00Jan 21$1.00$3.90$2.45$4.49 10/02$2.45–$9.05$2.45--
$75.00Jun 16$3.70$5.20$4.45$7.20 09/30$4.35–$10.40$4.451.8K
$35.00Jan 15$18.50$22.70$20.60$23.27 10/02$20.10–$31.90$20.60--
$35.00Jun 16$22.00$27.00$24.50$28.95 09/29$23.95–$35.00$24.50--
$35.00Jan 19$23.50$28.50$26.00$28.50 10/02$25.00–$34.00$26.00--
$77.50Oct 16$0.00$2.15$1.08$0.10 09/29$0.05–$1.18$0.10--
$77.50Jan 15$0.00$0.90$0.45$0.49 09/30$0.25–$2.63$0.45888
$77.50Jun 16$3.10$4.20$3.65$5.30 10/02$3.58–$9.85$3.6522
$32.50Jan 15$20.90$25.00$22.95$34.30 09/14$22.50–$34.35$22.95--
$32.50Jun 16$24.00$29.00$26.50$36.79 08/31$25.50–$36.85$26.50--
$80.00Oct 16$0.00$0.05$0.03$0.05 10/01$0.03–$1.08$0.03--
$80.00Nov 20$0.00$2.15$1.08$0.15 09/30$0.08–$1.27$0.15--
$80.00Jan 15$0.00$0.45$0.23$0.40 09/29$0.20–$1.58$0.23--
$80.00Apr 16$0.05$1.05$0.55$1.28 09/30$0.45–$3.10$0.55--
$80.00Jan 21$1.90$2.65$2.28$3.99 10/01$1.48–$7.00$2.28--
$80.00Jun 16$2.95$3.80$3.38$4.90 10/01$3.38–$8.65$3.38--
$80.00Jan 19$4.60$6.00$5.30$7.90 09/30$4.50–$11.20$5.30--
$30.00Oct 16$23.00$27.10$25.05$35.00 08/10$24.80–$36.45$25.05--
$82.50Jan 15$0.00$0.55$0.28$0.80 09/21$0.28–$1.70$0.28--
$27.50Jan 15$25.80$30.10$27.95$39.00 08/26$27.40–$39.20$27.95--
$85.00Oct 16$0.00$1.10$0.55$0.05 09/30$0.03–$1.18$0.05--
$85.00Nov 20$0.00$2.15$1.08$0.05 09/30$0.03–$1.13$0.05--
$85.00Jan 15$0.05$0.90$0.48$0.67 09/21$0.28–$1.13$0.48--
$85.00Apr 16$0.05$1.15$0.60$0.75 10/02$0.33–$1.93$0.60--
$85.00Jun 16$1.20$3.20$2.20$4.25 10/01$2.10–$7.00$2.20--
$85.00Jan 19$2.00$7.00$4.50$6.60 09/30$4.45–$9.70$4.50--
$87.50Jan 15$0.00$0.90$0.45$0.70 09/10$0.30–$1.35$0.45--
$90.00Oct 16$0.00$2.10$1.05$0.25 08/11$0.10–$1.18$0.25--
$90.00Jan 15$0.00$0.30$0.15$0.20 09/29$0.10–$0.88$0.15--
$90.00Apr 16$0.00$1.35$0.68$0.82 09/24$0.45–$1.43$0.68--
$90.00Jan 19$1.50$4.70$3.10$5.17 09/29$2.80–$8.00$3.10--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.20$1.35$0.78$0.85 10/02$0.22–$1.53$0.78357
$55.00Nov 20$0.70$4.50$2.60$1.81 10/02$0.80–$3.38$1.81--
$55.00Jan 15$2.65$5.30$3.97$2.55 10/01$1.23–$4.70$2.65--
$55.00Apr 16$3.60$6.90$5.25$3.30 09/30$1.80–$5.50$3.60--
$55.00Jan 21$5.00$9.70$7.35$4.43 09/14$4.38–$8.30$5.00--
$55.00Jun 16$5.50$9.20$7.35$6.80 09/28$4.60–$8.15$6.80--
$57.50Oct 16$0.65$4.60$2.63$1.62 10/02$0.40–$3.40$1.62--
$57.50Nov 20$2.15$5.50$3.83$3.00 10/02$1.33–$4.65$3.00--
$57.50Jan 15$4.80$6.90$5.85$3.70 10/01$1.78–$5.85$4.80--
$57.50Apr 16$4.90$8.40$6.65$3.40 09/16$2.97–$6.70$4.90--
$57.50Jan 21$6.00$11.00$8.50$7.01 10/01$5.15–$9.00$7.01--
$57.50Jun 16$7.00$10.20$8.60$8.30 10/02$5.15–$10.15$8.30--
$57.50Jan 19$7.50$12.50$10.00$7.25 09/17$7.00–$10.50$7.50--
$52.50Oct 16$0.00$1.95$0.98$0.10 09/30$0.10–$1.10$0.10--
$52.50Jan 15$2.50$3.60$3.05$1.55 09/25$0.95–$3.35$2.50--
$52.50Jun 16$4.50$9.40$6.95$5.20 09/24$3.55–$7.25$5.20--
$60.00Oct 16$3.30$6.60$4.95$2.91 10/02$0.70–$5.95$3.30--
$60.00Nov 20$3.90$7.90$5.90$4.22 10/02$1.75–$6.20$4.22--
$60.00Jan 15$4.60$8.10$6.35$4.80 10/01$2.58–$7.20$4.80--
$60.00Apr 16$6.50$9.80$8.15$5.30 09/30$3.58–$8.15$6.50--
$60.00Jun 16$8.50$11.50$10.00$9.60 10/02$6.35–$11.35$9.6098
$50.00Oct 16$0.00$2.15$1.08$0.23 08/11$0.03–$1.15$0.23--
$50.00Nov 20$0.20$1.50$0.85$0.55 10/01$0.38–$1.27$0.55--
$50.00Jan 15$1.50$2.35$1.93$1.05 09/30$0.75–$2.55$1.501.1K
$50.00Apr 16$2.15$3.50$2.83$1.50 09/14$1.17–$3.08$2.15--
$50.00Jan 21$2.60$7.50$5.05$2.98 09/14$2.70–$5.50$2.98--
$50.00Jun 16$3.50$7.20$5.35$4.30 09/24$3.10–$6.60$4.30--
$50.00Jan 19$4.00$9.00$6.50$5.01 09/24$4.50–$7.40$5.01--
$62.50Oct 16$5.40$9.50$7.45$4.86 10/02$1.38–$8.10$5.40--
$62.50Nov 20$6.00$9.80$7.90$4.00 09/24$2.83–$8.30$6.00--
$62.50Jan 15$6.50$9.60$8.05$6.80 10/02$3.20–$8.80$6.80--
$62.50Apr 16$7.30$11.50$9.40$6.60 09/30$4.72–$9.70$7.30--
$62.50Jun 16$9.50$12.60$11.05$10.60 10/01$7.50–$12.35$10.60--
$47.50Oct 16$0.00$2.15$1.08$0.30 08/28$0.48–$1.10$0.30--
$47.50Nov 20$0.20$0.80$0.50$0.57 10/02$0.20–$1.18$0.50--
$47.50Jan 15$0.90$2.05$1.48$0.78 09/30$0.75–$2.05$0.90--
$47.50Apr 16$0.05$4.30$2.17$1.00 09/18$0.88–$2.58$1.00--
$47.50Jun 16$2.50$7.50$5.00$3.09 08/11$2.65–$5.00$3.09--
$65.00Oct 16$7.90$12.00$9.95$4.85 09/25$1.75–$10.60$7.90--
$65.00Nov 20$7.90$12.10$10.00$5.40 09/24$3.58–$10.65$7.90--
$65.00Jan 15$8.50$12.40$10.45$5.35 09/17$4.55–$11.00$8.50--
$65.00Jun 16$11.50$14.90$13.20$11.80 10/01$8.80–$14.25$11.80--
$45.00Jan 15$0.20$1.35$0.78$0.50 09/11$0.43–$1.55$0.50--
$45.00Jun 16$1.50$6.50$4.00$3.60 08/10$2.25–$4.00$3.60--
$67.50Oct 16$10.40$14.50$12.45$8.30 09/25$2.98–$13.05$10.40--
$67.50Jan 15$10.70$14.70$12.70$8.70 09/30$6.35–$13.30$10.70--
$67.50Jun 16$13.00$17.70$15.35$11.00 09/14$10.40–$15.75$13.00--
$42.50Jan 15$0.05$2.60$1.33$0.28 09/14$0.22–$1.38$0.28--
$42.50Apr 16$0.05$3.10$1.58$0.79 09/29$0.53–$1.63$0.79--
$42.50Jan 21$0.05$5.00$2.53$1.95 09/30$1.70–$3.00$1.95--
$42.50Jun 16$1.00$6.00$3.50$3.43 08/10$1.80–$3.50$3.43--
$70.00Oct 16$12.90$17.00$14.95$10.64 09/25$4.72–$15.65$12.90--
$70.00Jan 15$13.00$17.10$15.05$7.50 09/14$7.10–$15.70$13.00--
$70.00Jun 16$15.00$20.00$17.50$12.35 09/21$11.35–$17.75$15.00--
$40.00Jan 15$0.00$0.90$0.45$0.24 09/11$0.20–$1.23$0.24--
$75.00Oct 16$17.90$22.00$19.95$11.12 09/15$8.30–$20.65$17.90--
$75.00Jan 15$17.90$22.00$19.95$10.56 09/14$11.10–$20.55$17.90--
$75.00Apr 16$17.90$22.10$20.00$15.65 09/28$11.90–$20.55$17.90--
$75.00Jan 21$18.50$23.50$21.00$14.32 09/15$13.30–$21.25$18.50--
$35.00Jan 21$0.05$5.00$2.53$0.85 09/30$0.85–$2.53$0.85--
$35.00Jun 16$0.10$5.00$2.55$1.15 09/30$1.20–$2.55$1.15--
$32.50Jan 15$0.00$2.15$1.08$0.11 08/20$0.38–$1.13$0.11--
$32.50Jan 21$0.00$5.00$2.50$0.60 09/30$0.78–$2.53$0.60--
$80.00Jan 15$22.90$27.00$24.95$15.70 08/27$14.10–$25.65$22.90--
$80.00Apr 16$22.90$27.00$24.95$16.32 08/26$15.45–$25.65$22.90--
$80.00Jun 16$23.00$28.00$25.50$17.75 08/21$17.70–$26.00$23.00--
$27.50Jun 16$0.00$2.60$1.30$0.50 08/10$1.30–$1.38$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,845
Total Puts 28
Put/Call Ratio 0.02
Net Difference 1,817

Prior's Put/Call Breakdown

Total Calls 284
Total Puts 78
Put/Call Ratio 0.27
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 5,065
Total Puts 738
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All