Tour v531
BMRN
BIOMARIN PHARMACEUTI
$54.38 -1.82%
$55.24 (+1.58%)🌙
as of 10/13 06:10 PM
(10/12 18:09) ◀
|
Tuesday, October 13, 2026 (6:10pm)
January 2026
|
▶ (10/14 18:10)
◀ 10/13 18:10 ▶

Option Volume

Detail
ℹ
Current (10/13) 362
Calls: 284 (78%)
Puts: 78 (22%)
Prior (10/12) 388
Calls: 301 (78%)
Puts: 87 (22%)
Current vs Prior -6.70%
Calls: -5.65% (Calls)
Puts: -10.34% (Puts)
Prior 7-Day Total 6,362
Calls: 5,651 (89%)
Puts: 711 (11%)
Prior 7-Day Average 908
Calls: 807 (89%)
Puts: 101 (11%)
Current vs Prior 7-Day Avg -60.17%
Calls: -64.82%
Puts: -23.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $65.0K
Calls: $45.2K (69%)
Puts: $19.9K (31%)
Prior (10/12) $84.7K
Calls: $63.1K (74%)
Puts: $21.7K (26%)
Current vs Prior -23.24%
Calls: -28.38%
Puts: -8.30%
Prior 7-Day Total $2.55M
Calls: $2.25M (88%)
Puts: $303.7K (12%)
Prior 7-Day Average $364.3K
Calls: $320.9K (88%)
Puts: $43.4K (12%)
Current vs Prior 7-Day Avg -82.15%
Calls: -85.92%
Puts: -54.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.27
Prior (10/12) 0.29
Current vs Prior -4.98%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 5,689
Calls: 4,446 (78%)
Puts: 1,243 (22%)
Prior (10/12) 37,120
Calls: 28,507 (77%)
Puts: 8,613 (23%)
Current vs Prior -84.67%
Prior 7-Day Total 200,894
Calls: 151,177 (75%)
Puts: 49,717 (25%)
Prior 7-Day Average 28,699
Calls: 21,596 (75%)
Puts: 7,102 (25%)
Current vs Prior 7-Day Avg -80.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.49% | 13.92%6.49% | 13.92%
Prior 6.28% | 13.54%6.28% | 13.54%
Current vs Prior +3.32% | +2.81%+3.32% | +2.81%
Prior 7-Day Avg 8.21% | 13.69%8.21% | 13.69%
Current vs 7-Day Avg -20.90% | +1.72%-20.90% | +1.72%
Prior 7-Day Eod 6.28% | 13.54%6.28% | 13.54%
Current vs 7-Day Eod +3.32% | +2.81%+3.32% | +2.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($45.2K). Extreme bullish P/C ratio of 0.27 - heavy call buying (284 calls vs 78 puts). Call-heavy open interest (4,446 calls vs 1,243 puts) suggests bullish positioning. Declining open interest (down 85%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.404.80$3.6066.7%60.5496
$55.00Oct 160.151.85$1.00170.0%100.50--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 161.154.90$3.03123.8%60.92579
$60.00Nov 204.208.20$6.2064.5%10.85--
$60.00Oct 164.407.50$5.9552.1%30.76--
$55.00Oct 160.102.00$1.05181.0%50.55--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 271, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 160.000.70$0.35200.0%870.21948
$57.50Nov 201.253.10$2.1785.3%750.4175
$60.00Nov 200.151.15$0.65153.8%370.22--
$55.00Oct 160.151.85$1.00170.0%100.50--
$55.00Nov 202.404.80$3.6066.7%60.5496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.101.25$0.68169.1%360.27143
$57.50Oct 161.154.90$3.03123.8%60.92579
$55.00Oct 160.102.00$1.05181.0%50.55--
$60.00Oct 164.407.50$5.9552.1%30.76--
$45.00Nov 200.050.70$0.38171.1%30.091

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.7%, max 35.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Oct 16Nov 2061.4%45.2%35.9%1621.0K
$55.00Oct 16Nov 2052.7%47.3%11.5%1696
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.76, avg 5.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$70.00Nov 20$0.42$9.58$0.4222%22.81$60.42
$55.00$57.50Oct 16$0.65$1.85$0.6550%2.85$55.65
$55.00$57.50Nov 20$1.43$1.07$1.4354%0.75$56.43
$57.50$60.00Nov 20$1.52$0.98$1.5241%0.64$59.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$52.50Oct 16$0.37$2.13$0.3755%5.76$54.63
$60.00$50.00Nov 20$5.15$4.85$5.1585%0.94$54.85
$50.00$45.00Nov 20$0.67$4.33$0.6723%6.46$49.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.55, avg 0.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$60.00Nov 20$1.52$1.52$0.9859%1.55$59.02
$55.00$57.50Nov 20$1.43$1.43$1.0746%1.34$56.43
$55.00$57.50Oct 16$0.65$0.65$1.8550%0.35$55.65
$60.00$70.00Nov 20$0.42$0.42$9.5878%0.04$60.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$0.67$0.67$4.3377%0.15$49.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.60, cheapest $2.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 16Nov 20$2.6052.7%47.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.77% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$1.00$1.05$2.05$52.95$57.053.77%
$57.50Oct 16$0.35$3.03$3.38$54.12$60.886.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.12% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Nov 20$0.23$0.38$0.61$44.39$70.61
$57.50$52.50Oct 16$0.35$0.68$1.03$51.47$58.53
$60.00$45.00Nov 20$0.65$0.38$1.03$43.97$61.03
$70.00$50.00Nov 20$0.23$1.05$1.28$48.72$71.28
$60.00$50.00Nov 20$0.65$1.05$1.70$48.30$61.70
$57.50$45.00Nov 20$2.17$0.38$2.55$42.45$60.05
$57.50$50.00Nov 20$2.17$1.05$3.22$46.78$60.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.12, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5060/70Nov 20$1.09$8.9156%0.12$48.91$61.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.55, cheapest $0.94)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Oct 16$1.61$0.8965%0.55
$55.00$57.50$60.00Oct 16$0.94$1.5621%1.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Nov 20-$0.74$1.76
$60.00$70.001:2Nov 20$0.19$9.81
$55.00$57.501:2Oct 16$0.30$2.20
$57.50$60.001:2Nov 20$0.87$1.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Oct 16-$0.11$2.39
$55.00$52.501:2Oct 16-$0.31$2.19
$57.50$55.001:2Oct 16$0.93$1.57
$60.00$50.001:2Nov 20$4.10$5.90
$50.00$45.001:2Nov 20$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.41%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.400.541.1%4.41%5.55%696
$57.50Nov 20$1.250.415.7%2.30%8.04%7575
$60.00Nov 20$0.150.2210.3%0.28%10.61%37--
$55.00Oct 16$0.150.501.1%0.28%1.42%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 985 vol/day, 157 traded recently)

BMRN averages only 985 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 06-16 call last traded $7.20 on 09/30 (now $3.90/$5.20) — try a limit near $4.55. Also watch the $67.50 06-16 call last traded $7.95 on 10/02 (now $4.90/$8.00) — try a limit near $6.45; the $70.00 01-21 call last traded $5.81 on 10/02 (now $3.00/$5.20) — try a limit near $4.10. Most tradeable put: the $62.50 01-15 put last traded $6.80 on 10/02 (now $8.00/$9.60) — try a limit near $8.00.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.15$1.85$1.00$16.52 08/12$1.00–$11.55$1.00--
$55.00Nov 20$2.40$4.80$3.60$4.90 10/02$3.22–$11.70$3.6096
$55.00Jan 15$2.65$5.70$4.18$6.80 10/02$4.18–$13.60$4.18--
$55.00Apr 16$4.00$8.00$6.00$13.70 08/28$6.00–$15.20$6.00--
$55.00Jun 16$9.10$13.90$11.50$22.00 08/10$11.50–$20.20$11.50--
$52.50Jan 15$4.20$6.90$5.55$9.40 09/30$5.55–$15.45$5.55--
$52.50Jun 16$10.60$15.00$12.80$25.70 08/11$12.80–$22.10$12.80--
$57.50Oct 16$0.00$0.70$0.35$1.65 10/02$0.23–$9.40$0.35948
$57.50Nov 20$1.25$3.10$2.17$4.40 10/01$2.17–$9.55$2.1775
$57.50Jan 15$2.70$3.80$3.25$4.90 10/02$2.97–$11.65$3.25--
$50.00Oct 16$3.80$6.30$5.05$19.30 08/13$5.05–$16.65$5.05--
$50.00Jan 15$6.10$8.80$7.45$12.62 09/25$7.45–$17.85$7.45--
$50.00Jun 16$12.30$16.20$14.25$22.70 09/08$14.25–$23.85$14.25--
$60.00Oct 16$0.00$2.20$1.10$0.65 10/02$0.25–$6.80$0.65--
$60.00Nov 20$0.15$1.15$0.65$2.40 10/02$0.65–$7.60$0.65--
$60.00Jan 15$1.80$2.90$2.35$3.67 10/02$2.05–$9.90$2.35--
$60.00Apr 16$1.70$4.70$3.20$6.10 10/01$3.20–$11.70$3.20--
$60.00Jun 16$7.10$11.90$9.50$18.30 08/21$9.25–$17.50$9.50--
$47.50Jan 15$6.80$10.90$8.85$19.08 09/10$8.85–$20.15$8.85--
$62.50Oct 16$0.00$2.15$1.08$0.30 10/02$0.03–$5.65$0.30--
$62.50Nov 20$0.05$1.05$0.55$1.50 10/02$0.55–$5.85$0.55--
$62.50Jan 15$1.40$2.15$1.78$3.60 09/28$1.65–$7.80$1.78--
$62.50Apr 16$1.80$4.40$3.10$5.80 09/30$3.10–$10.05$3.10--
$62.50Jan 19$8.00$13.00$10.50$12.00 09/30$10.50–$18.40$10.50--
$45.00Jan 15$9.00$12.90$10.95$24.60 08/10$10.95–$22.30$10.95--
$45.00Jun 16$14.50$19.40$16.95$26.86 08/10$16.95–$27.50$16.95--
$65.00Oct 16$0.00$1.00$0.50$0.10 10/02$0.18–$3.50$0.10--
$65.00Nov 20$0.05$0.55$0.30$1.20 10/01$0.30–$4.57$0.30--
$65.00Jan 15$0.70$1.75$1.23$2.00 10/02$1.23–$6.60$1.23--
$65.00Apr 16$1.40$3.80$2.60$3.80 10/01$2.45–$8.60$2.60--
$65.00Jan 21$4.60$7.10$5.85$8.94 09/28$5.85–$12.85$5.85--
$65.00Jun 16$5.30$9.70$7.50$14.85 09/14$7.45–$14.80$7.50--
$65.00Jan 19$7.00$12.00$9.50$13.00 10/01$9.50–$17.30$9.50--
$67.50Oct 16$0.00$2.15$1.08$0.05 10/02$0.03–$2.28$0.05--
$67.50Nov 20$0.05$1.25$0.65$1.15 09/30$0.28–$3.55$0.65--
$67.50Jan 15$0.05$0.85$0.45$1.40 10/02$0.45–$6.15$0.45--
$67.50Apr 16$0.65$2.30$1.48$3.17 10/01$1.48–$7.80$1.48--
$67.50Jan 21$3.30$6.00$4.65$6.60 10/02$4.55–$12.15$4.65--
$67.50Jun 16$4.90$8.00$6.45$7.95 10/02$6.45–$13.75$6.45374
$40.00Jan 15$13.40$17.30$15.35$18.50 10/02$15.35–$26.80$15.35--
$40.00Jun 16$18.10$22.50$20.30$23.30 10/02$20.30–$30.60$20.30--
$40.00Jan 19$19.90$24.40$22.15$25.10 10/02$22.00–$32.50$22.15--
$70.00Oct 16$0.00$1.15$0.57$0.10 10/02$0.08–$1.75$0.10--
$70.00Nov 20$0.00$0.45$0.23$0.70 10/01$0.23–$2.85$0.23--
$70.00Jan 15$0.40$0.90$0.65$1.00 10/02$0.65–$4.55$0.65--
$70.00Apr 16$0.65$1.85$1.25$2.55 10/01$1.25–$6.40$1.25--
$70.00Jan 21$3.00$5.20$4.10$5.81 10/02$4.10–$10.80$4.10360
$70.00Jun 16$5.00$6.80$5.90$7.00 10/02$5.90–$12.60$5.90--
$72.50Oct 16$0.00$1.85$0.93$0.05 10/02$0.05–$1.08$0.05--
$72.50Nov 20$0.00$0.90$0.45$1.29 09/21$0.20–$2.13$0.45--
$72.50Jan 15$0.05$0.70$0.38$0.87 10/01$0.38–$3.38$0.38774
$72.50Apr 16$0.35$1.35$0.85$2.29 09/28$0.85–$5.50$0.85--
$72.50Jan 21$1.50$5.60$3.55$5.60 10/01$3.55–$10.00$3.55--
$72.50Jun 16$3.10$5.30$4.20$7.90 09/29$4.20–$11.35$4.20--
$72.50Jan 19$4.60$9.50$7.05$8.88 10/01$7.05–$14.10$7.05--
$35.00Jan 15$18.10$22.10$20.10$23.27 10/02$20.10–$31.90$20.10--
$35.00Jun 16$21.50$26.40$23.95$28.95 09/29$23.95–$35.00$23.95--
$35.00Jan 19$22.50$27.50$25.00$28.50 10/02$25.00–$34.00$25.00--
$75.00Oct 16$0.00$0.25$0.13$0.05 09/25$0.08–$1.10$0.05--
$75.00Nov 20$0.00$1.00$0.50$0.65 09/21$0.20–$1.67$0.50--
$75.00Jan 15$0.00$0.75$0.38$0.45 10/02$0.38–$2.75$0.38--
$75.00Apr 16$0.05$1.40$0.73$1.60 10/02$0.73–$4.10$0.73--
$75.00Jan 21$1.75$4.00$2.88$4.49 10/02$2.55–$9.05$2.88--
$75.00Jun 16$3.90$5.20$4.55$7.20 09/30$4.35–$10.40$4.551.8K
$32.50Jan 15$20.50$24.50$22.50$34.30 09/14$22.50–$34.35$22.50--
$32.50Jun 16$23.00$28.00$25.50$36.79 08/31$25.50–$36.85$25.50--
$77.50Oct 16$0.00$2.15$1.08$0.10 09/29$0.05–$1.18$0.10--
$77.50Jan 15$0.00$0.90$0.45$0.49 09/30$0.25–$2.63$0.45--
$77.50Jun 16$2.95$4.20$3.58$5.30 10/02$3.58–$9.85$3.58--
$30.00Oct 16$23.50$26.10$24.80$35.00 08/10$24.80–$36.45$24.80--
$80.00Oct 16$0.00$2.15$1.08$0.05 10/01$0.03–$1.08$0.05--
$80.00Nov 20$0.00$1.70$0.85$0.15 09/30$0.08–$1.27$0.15--
$80.00Jan 15$0.00$0.40$0.20$0.40 09/29$0.20–$1.63$0.20--
$80.00Apr 16$0.05$0.85$0.45$1.28 09/30$0.45–$3.10$0.45--
$80.00Jan 21$0.05$2.90$1.48$3.99 10/01$1.48–$7.00$1.48--
$80.00Jun 16$3.00$3.80$3.40$4.90 10/01$3.40–$8.65$3.40--
$80.00Jan 19$3.00$6.00$4.50$7.90 09/30$4.50–$11.20$4.50--
$27.50Jan 15$25.40$29.40$27.40$39.00 08/26$27.40–$39.20$27.40--
$82.50Jan 15$0.00$1.15$0.57$0.80 09/21$0.40–$1.70$0.57--
$85.00Oct 16$0.00$0.05$0.03$0.05 09/30$0.03–$1.18$0.03--
$85.00Nov 20$0.00$1.55$0.78$0.05 09/30$0.03–$1.13$0.05--
$85.00Jan 15$0.05$0.70$0.38$0.67 09/21$0.28–$1.13$0.38--
$85.00Apr 16$0.00$0.95$0.48$0.75 10/02$0.33–$1.93$0.48--
$85.00Jun 16$1.95$3.00$2.48$4.25 10/01$2.10–$7.00$2.48--
$85.00Jan 19$2.00$6.90$4.45$6.60 09/30$4.45–$9.70$4.45--
$87.50Jan 15$0.00$1.35$0.68$0.70 09/10$0.30–$1.35$0.68--
$90.00Oct 16$0.00$2.10$1.05$0.25 08/11$0.10–$1.18$0.25--
$90.00Jan 15$0.00$0.75$0.38$0.20 09/29$0.10–$0.88$0.20--
$90.00Apr 16$0.00$1.50$0.75$0.82 09/24$0.45–$1.43$0.75--
$90.00Jan 19$1.00$6.00$3.50$5.17 09/29$2.80–$8.00$3.50--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.10$2.00$1.05$0.85 10/02$0.22–$1.53$0.85--
$55.00Nov 20$1.80$4.90$3.35$1.81 10/02$0.80–$3.38$1.81--
$55.00Jan 15$3.70$5.40$4.55$2.55 10/01$1.23–$4.70$3.70--
$55.00Apr 16$3.10$7.30$5.20$3.30 09/30$1.80–$5.50$3.30--
$55.00Jan 21$6.60$10.00$8.30$4.43 09/14$4.38–$8.30$6.60--
$55.00Jun 16$6.00$9.20$7.60$6.80 09/28$4.60–$8.15$6.80--
$52.50Oct 16$0.10$1.25$0.68$0.10 09/30$0.10–$1.10$0.10143
$52.50Jan 15$2.70$4.00$3.35$1.55 09/25$0.95–$3.35$2.70203
$52.50Jun 16$4.50$9.00$6.75$5.20 09/24$3.55–$7.25$5.20--
$57.50Oct 16$1.15$4.90$3.03$1.62 10/02$0.40–$3.40$1.62579
$57.50Nov 20$2.90$5.00$3.95$3.00 10/02$1.33–$4.65$3.00--
$57.50Jan 15$3.40$7.20$5.30$3.70 10/01$1.78–$5.65$3.70--
$57.50Apr 16$4.50$8.50$6.50$3.40 09/16$2.97–$6.70$4.50--
$57.50Jan 21$6.50$11.50$9.00$7.01 10/01$5.15–$9.00$7.01--
$57.50Jun 16$7.00$10.20$8.60$8.30 10/02$5.15–$10.15$8.30--
$57.50Jan 19$8.00$13.00$10.50$7.25 09/17$7.00–$10.50$8.00--
$50.00Oct 16$0.00$2.25$1.13$0.23 08/11$0.03–$1.15$0.23--
$50.00Nov 20$0.70$1.40$1.05$0.55 10/01$0.38–$1.27$0.70101
$50.00Jan 15$1.45$2.40$1.92$1.05 09/30$0.75–$2.55$1.45--
$50.00Apr 16$1.95$3.50$2.73$1.50 09/14$1.17–$3.08$1.95--
$50.00Jan 21$3.00$7.70$5.35$2.98 09/14$2.70–$5.50$3.00--
$50.00Jun 16$5.30$7.20$6.25$4.30 09/24$3.10–$6.60$5.3051
$50.00Jan 19$4.00$9.00$6.50$5.01 09/24$4.50–$7.40$5.01--
$60.00Oct 16$4.40$7.50$5.95$2.91 10/02$0.70–$5.95$4.40--
$60.00Nov 20$4.20$8.20$6.20$4.22 10/02$1.75–$6.20$4.22--
$60.00Jan 15$5.10$8.90$7.00$4.80 10/01$2.58–$7.20$5.10--
$60.00Apr 16$6.00$9.90$7.95$5.30 09/30$3.58–$8.10$6.00--
$60.00Jun 16$10.60$11.50$11.05$9.60 10/02$6.35–$11.35$10.60--
$47.50Oct 16$0.00$2.15$1.08$0.30 08/28$0.48–$1.10$0.30--
$47.50Nov 20$0.30$1.80$1.05$0.57 10/02$0.20–$1.18$0.57--
$47.50Jan 15$0.55$2.10$1.33$0.78 09/30$0.75–$2.05$0.78--
$47.50Apr 16$0.50$3.20$1.85$1.00 09/18$0.88–$2.58$1.00--
$47.50Jun 16$2.50$7.20$4.85$3.09 08/11$2.65–$5.00$3.09--
$62.50Oct 16$6.40$9.80$8.10$4.86 10/02$1.38–$8.10$6.40--
$62.50Nov 20$6.30$10.30$8.30$4.00 09/24$2.83–$8.30$6.30--
$62.50Jan 15$8.00$9.60$8.80$6.80 10/02$3.20–$8.80$8.00165
$62.50Apr 16$7.70$11.60$9.65$6.60 09/30$4.72–$9.70$7.70--
$62.50Jun 16$10.80$12.60$11.70$10.60 10/01$7.50–$12.35$10.80--
$45.00Jan 15$0.20$1.40$0.80$0.50 09/11$0.43–$1.55$0.50--
$45.00Jun 16$1.50$6.50$4.00$3.60 08/10$2.25–$4.00$3.60--
$45.00Nov 20$0.05$0.70$0.38--$0.38–$0.90$0.051
$65.00Oct 16$8.90$12.30$10.60$4.85 09/25$1.75–$10.60$8.90--
$65.00Nov 20$8.60$12.70$10.65$5.40 09/24$3.58–$10.65$8.60--
$65.00Jan 15$9.00$13.00$11.00$5.35 09/17$4.55–$11.00$9.00--
$65.00Jun 16$12.00$15.80$13.90$11.80 10/01$8.80–$14.25$12.00--
$42.50Jan 15$0.05$1.00$0.53$0.28 09/14$0.22–$1.38$0.28--
$42.50Apr 16$0.05$3.10$1.58$0.79 09/29$0.53–$1.63$0.79--
$42.50Jan 21$0.50$5.40$2.95$1.95 09/30$1.70–$3.00$1.95--
$42.50Jun 16$1.00$6.00$3.50$3.43 08/10$1.80–$3.50$3.43--
$67.50Oct 16$11.00$15.10$13.05$8.30 09/25$2.98–$13.05$11.00--
$67.50Jan 15$11.20$15.40$13.30$8.70 09/30$6.35–$13.30$11.20--
$67.50Jun 16$13.50$18.00$15.75$11.00 09/14$10.40–$15.75$13.50--
$40.00Jan 15$0.00$0.85$0.43$0.24 09/11$0.20–$1.23$0.24--
$70.00Oct 16$13.50$17.80$15.65$10.64 09/25$4.72–$15.65$13.50--
$70.00Jan 15$13.80$17.60$15.70$7.50 09/14$7.10–$15.70$13.80--
$70.00Jun 16$15.50$20.00$17.75$12.35 09/21$11.35–$17.75$15.50--
$35.00Jan 21$0.05$5.00$2.53$0.85 09/30$0.85–$2.53$0.85--
$35.00Jun 16$0.10$5.00$2.55$1.15 09/30$1.20–$2.55$1.15--
$75.00Oct 16$18.50$22.80$20.65$11.12 09/15$8.30–$20.65$18.50--
$75.00Jan 15$18.50$22.60$20.55$10.56 09/14$11.10–$20.55$18.50--
$75.00Apr 16$19.00$22.10$20.55$15.65 09/28$11.90–$20.55$19.00--
$75.00Jan 21$19.00$23.20$21.10$14.32 09/15$13.30–$21.25$19.00--
$32.50Jan 15$0.00$1.70$0.85$0.11 08/20$0.38–$1.13$0.11--
$32.50Jan 21$0.05$5.00$2.53$0.60 09/30$0.78–$2.53$0.60--
$80.00Jan 15$23.50$27.80$25.65$15.70 08/27$14.10–$25.65$23.50--
$80.00Apr 16$23.50$27.80$25.65$16.32 08/26$15.45–$25.65$23.50--
$80.00Jun 16$23.50$28.10$25.80$17.75 08/21$17.70–$26.00$23.50--
$27.50Jun 16$0.15$2.60$1.38$0.50 08/10$1.30–$1.38$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284
Total Puts 78
Put/Call Ratio 0.27
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 301
Total Puts 87
Put/Call Ratio 0.29
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 5,651
Total Puts 711
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All