Tour v531
BMRN
BIOMARIN PHARMACEUTI
$55.39 +1.09%
$56.05 (+1.19%)🌙
as of 10/12 06:09 PM
(10/8 18:09) ◀
|
Monday, October 12, 2026 (6:09pm)
January 2026
|
▶ (10/13 18:10)
◀ 10/12 18:09 ▶

Option Volume

Detail
ℹ
Current (10/12) 388
Calls: 301 (78%)
Puts: 87 (22%)
Prior (10/08) 1,059
Calls: 918 (87%)
Puts: 141 (13%)
Current vs Prior -63.36%
Calls: -67.21% (Calls)
Puts: -38.30% (Puts)
Prior 7-Day Total 6,590
Calls: 5,834 (89%)
Puts: 756 (11%)
Prior 7-Day Average 941
Calls: 833 (89%)
Puts: 108 (11%)
Current vs Prior 7-Day Avg -58.79%
Calls: -63.88%
Puts: -19.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $84.7K
Calls: $63.1K (74%)
Puts: $21.7K (26%)
Prior (10/08) $468.7K
Calls: $352.8K (75%)
Puts: $115.9K (25%)
Current vs Prior -81.92%
Calls: -82.12%
Puts: -81.31%
Prior 7-Day Total $2.58M
Calls: $2.27M (88%)
Puts: $307.2K (12%)
Prior 7-Day Average $368.3K
Calls: $324.4K (88%)
Puts: $43.9K (12%)
Current vs Prior 7-Day Avg -76.99%
Calls: -80.56%
Puts: -50.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.29
Prior (10/08) 0.15
Current vs Prior +88.18%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +13.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 37,120
Calls: 28,507 (77%)
Puts: 8,613 (23%)
Prior (10/08) 36,431
Calls: 27,559 (76%)
Puts: 8,872 (24%)
Current vs Prior +1.89%
Prior 7-Day Total 171,782
Calls: 128,594 (75%)
Puts: 43,188 (25%)
Prior 7-Day Average 24,540
Calls: 18,370 (75%)
Puts: 6,169 (25%)
Current vs Prior 7-Day Avg +51.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.28% | 13.54%6.28% | 13.54%
Prior 7.38% | 15.18%7.38% | 15.18%
Current vs Prior -14.85% | -10.78%-14.85% | -10.78%
Prior 7-Day Avg 8.19% | 13.42%8.19% | 13.42%
Current vs 7-Day Avg -23.29% | +0.92%-23.29% | +0.92%
Prior 7-Day Eod 7.38% | 15.18%7.38% | 15.18%
Current vs 7-Day Eod -14.85% | -10.78%-14.85% | -10.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($63.1K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (301 calls vs 87 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 161.305.20$3.25120.0%--0.8680
$47.50Oct 165.9010.00$7.9551.6%--0.8270
$50.00Oct 163.707.60$5.6569.0%--0.7811
$55.00Oct 160.052.25$1.15191.3%320.59172
$55.00Nov 202.653.80$3.2235.7%--0.5796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 165.108.70$6.9052.2%--1.0040
$65.00Nov 207.7011.40$9.5538.7%--0.9121
$60.00Oct 162.656.60$4.6385.3%50.87901
$65.00Oct 167.6011.70$9.6542.5%--0.8685
$57.50Oct 160.254.40$2.33178.1%--0.82579

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 172, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 201.003.90$2.45118.4%380.4447
$57.50Oct 160.050.40$0.23152.2%340.19958
$55.00Oct 160.052.25$1.15191.3%320.59172
$60.00Oct 160.000.50$0.25200.0%60.13603
$62.50Nov 200.601.95$1.27106.3%40.2687
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.550.80$0.6836.8%420.41348
$55.00Nov 201.203.40$2.3095.7%60.4484
$60.00Oct 162.656.60$4.6385.3%50.87901
$57.50Nov 202.655.90$4.2875.9%50.5627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 91.1%, max 261.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 16Nov 2038.6%36.4%6.1%32268
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 16Nov 20145.0%40.2%261.1%--115
$55.00Oct 16Nov 2038.6%36.4%6.1%48432

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.25, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.50Nov 20$0.77$1.73$0.7757%2.25$55.77
$55.00$57.50Oct 16$0.92$1.58$0.9259%1.72$55.92
$60.00$62.50Oct 16$0.22$2.28$0.2213%10.36$60.22
$57.50$60.00Nov 20$1.25$1.25$1.2544%1.00$58.75
$62.50$65.00Nov 20$0.92$1.58$0.9226%1.72$63.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.50Nov 20$1.37$1.13$1.3772%0.82$58.63
$57.50$55.00Oct 16$1.65$0.85$1.6582%0.52$55.85
$55.00$52.50Oct 16$0.48$2.02$0.4841%4.21$54.52
$55.00$50.00Nov 20$1.50$3.50$1.5044%2.33$53.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.58, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$65.00Nov 20$0.92$0.92$1.5874%0.58$63.42
$57.50$60.00Nov 20$1.25$1.25$1.2556%1.00$58.75
$60.00$62.50Oct 16$0.22$0.22$2.2887%0.10$60.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.50$1.50$3.5056%0.43$53.50
$55.00$52.50Oct 16$0.48$0.48$2.0259%0.24$54.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.84, cheapest $1.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 16Nov 20$2.0738.6%36.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 16Nov 20$1.6238.6%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.30% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$1.15$0.68$1.83$53.17$56.833.30%
$57.50Oct 16$0.23$2.33$2.56$54.94$60.064.62%
$52.50Oct 16$3.25$0.20$3.45$49.05$55.956.23%
$60.00Oct 16$0.25$4.63$4.88$55.12$64.888.81%
$55.00Nov 20$3.22$2.30$5.52$49.48$60.529.97%
$57.50Nov 20$2.45$4.28$6.73$50.77$64.2312.15%
$50.00Oct 16$5.65$1.15$6.80$43.20$56.8012.28%
$60.00Nov 20$1.20$5.65$6.85$53.15$66.8512.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.81% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Oct 16$0.25$0.20$0.45$52.05$60.45
$57.50$52.50Oct 16$0.23$0.20$0.43$52.07$57.93
$65.00$52.50Oct 16$0.50$0.20$0.70$51.80$65.70
$57.50$55.00Oct 16$0.23$0.68$0.91$54.09$58.41
$65.00$50.00Nov 20$0.35$0.80$1.15$48.85$66.15
$60.00$55.00Oct 16$0.25$0.68$0.93$54.07$60.93
$57.50$47.50Oct 16$0.23$1.10$1.33$46.17$58.83
$60.00$45.00Oct 16$0.25$1.08$1.33$43.67$61.33
$57.50$45.00Oct 16$0.23$1.08$1.31$43.69$58.81
$60.00$47.50Oct 16$0.25$1.10$1.35$46.15$61.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.14, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Oct 16$1.18$1.3268%1.12
$50.00$52.50$55.00Oct 16$0.30$2.2019%7.33
$55.00$57.50$60.00Oct 16$0.94$1.5646%1.66
$60.00$62.50$65.00Oct 16$0.69$1.810%2.62
$57.50$60.00$62.50Nov 20$1.32$1.1818%0.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Oct 16$1.17$1.3368%1.14
$55.00$57.50$60.00Oct 16$0.65$1.8546%2.85
$60.00$62.50$65.00Oct 16$0.48$2.021%4.21
$57.50$60.00$62.50Nov 20$0.78$1.7219%2.21
$50.00$52.50$55.00Oct 16$1.43$1.0719%0.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.03, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Oct 16-$0.85$1.65
$57.50$60.001:2Oct 16-$0.27$2.23
$55.00$57.501:2Nov 20-$1.68$0.82
$60.00$62.501:2Nov 20-$1.34$1.16
$62.50$65.001:2Oct 16-$0.97$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Oct 16-$0.03$2.47
$57.50$55.001:2Nov 20-$0.32$2.18
$62.50$60.001:2Oct 16-$2.36$0.14
$50.00$47.501:2Oct 16-$1.05$1.45
$47.50$45.001:2Oct 16-$1.06$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.08%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Nov 20$0.600.2612.8%1.08%13.92%487
$57.50Nov 20$1.000.443.8%1.81%5.61%3847
$60.00Nov 20$0.500.308.3%0.90%9.23%--324
$65.00Nov 20$0.150.1117.4%0.27%17.62%--49

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 985 vol/day, 157 traded recently)

BMRN averages only 985 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $35.00 on 08/10 (now $23.80/$26.70) — try a limit near $25.25. Also watch the $27.50 01-15 call last traded $39.00 on 08/26 (now $26.20/$30.30) — try a limit near $28.25; the $32.50 01-15 call last traded $34.30 on 09/14 (now $21.30/$25.40) — try a limit near $23.35. Most tradeable put: the $60.00 06-16 put last traded $9.60 on 10/02 (now $10.20/$11.70) — try a limit near $10.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.05$2.25$1.15$16.52 08/12$1.15–$11.55$1.15172
$55.00Nov 20$2.65$3.80$3.22$4.90 10/02$3.22–$11.70$3.2296
$55.00Jan 15$3.20$6.70$4.95$6.80 10/02$4.72–$13.60$4.95901
$55.00Apr 16$4.50$8.50$6.50$13.70 08/28$6.45–$15.20$6.50322
$55.00Jun 16$9.50$14.50$12.00$22.00 08/10$11.85–$20.20$12.008
$57.50Oct 16$0.05$0.40$0.23$1.65 10/02$0.23–$9.40$0.23958
$57.50Nov 20$1.00$3.90$2.45$4.40 10/01$2.45–$9.55$2.4547
$57.50Jan 15$1.65$4.30$2.97$4.90 10/02$2.97–$11.65$2.97963
$57.50Jun 16$8.70$13.50$11.10--$10.50–$11.10$8.702
$52.50Jan 15$4.20$8.10$6.15$9.40 09/30$6.10–$15.45$6.15179
$52.50Jun 16$11.00$15.50$13.25$25.70 08/11$12.95–$22.10$13.252
$52.50Oct 16$1.30$5.20$3.25--$3.05–$3.28$1.3080
$60.00Oct 16$0.00$0.50$0.25$0.65 10/02$0.25–$6.80$0.25603
$60.00Nov 20$0.50$1.90$1.20$2.40 10/02$1.20–$7.60$1.20324
$60.00Jan 15$2.15$2.90$2.53$3.67 10/02$2.05–$9.90$2.531.5K
$60.00Apr 16$2.15$6.20$4.18$6.10 10/01$4.18–$11.70$4.186
$60.00Jun 16$7.50$12.50$10.00$18.30 08/21$9.25–$17.50$10.0014
$50.00Oct 16$3.70$7.60$5.65$19.30 08/13$5.05–$16.65$5.6511
$50.00Jan 15$5.80$9.70$7.75$12.62 09/25$7.55–$17.85$7.75213
$50.00Jun 16$12.50$17.20$14.85$22.70 09/08$14.45–$23.85$14.8516
$62.50Oct 16$0.00$0.05$0.03$0.30 10/02$0.03–$5.65$0.031.4K
$62.50Nov 20$0.60$1.95$1.27$1.50 10/02$0.90–$5.85$1.2787
$62.50Jan 15$0.60$2.75$1.68$3.60 09/28$1.65–$7.80$1.68715
$62.50Apr 16$1.80$5.30$3.55$5.80 09/30$3.28–$10.05$3.5519
$62.50Jan 19$8.50$13.50$11.00$12.00 09/30$10.50–$18.40$11.001
$62.50Jun 16$6.50$11.00$8.75--$8.15–$8.75$6.50402
$47.50Jan 15$7.50$11.60$9.55$19.08 09/10$9.30–$20.15$9.557
$47.50Oct 16$5.90$10.00$7.95--$7.50–$7.95$5.9070
$65.00Oct 16$0.00$1.00$0.50$0.10 10/02$0.18–$3.70$0.10790
$65.00Nov 20$0.15$0.55$0.35$1.20 10/01$0.35–$4.57$0.3549
$65.00Jan 15$1.00$3.50$2.25$2.00 10/02$1.30–$7.05$2.00383
$65.00Apr 16$1.40$4.00$2.70$3.80 10/01$2.45–$8.60$2.7020
$65.00Jan 21$4.00$9.00$6.50$8.94 09/28$6.00–$12.85$6.502
$65.00Jun 16$5.70$10.50$8.10$14.85 09/14$7.45–$14.80$8.1042
$65.00Jan 19$7.50$12.50$10.00$13.00 10/01$10.00–$17.30$10.003
$45.00Jan 15$9.50$13.70$11.60$24.60 08/10$11.45–$22.30$11.60172
$45.00Jun 16$15.50$20.50$18.00$26.86 08/10$17.50–$27.50$18.005
$45.00Oct 16$8.70$12.50$10.60--$10.00–$10.60$8.702
$67.50Oct 16$0.00$2.15$1.08$0.05 10/02$0.03–$2.28$0.05252
$67.50Nov 20$0.00$1.70$0.85$1.15 09/30$0.28–$3.55$0.8525
$67.50Jan 15$0.00$1.45$0.73$1.40 10/02$0.73–$6.15$0.73314
$67.50Apr 16$0.95$2.45$1.70$3.17 10/01$1.60–$7.80$1.7059
$67.50Jan 21$3.30$6.00$4.65$6.60 10/02$4.55–$12.15$4.6533
$67.50Jun 16$5.00$9.50$7.25$7.95 10/02$6.75–$13.75$7.25374
$42.50Jun 16$17.00$22.00$19.50--$19.00–$19.50$17.001
$70.00Oct 16$0.00$1.25$0.63$0.10 10/02$0.08–$1.75$0.10603
$70.00Nov 20$0.00$0.95$0.48$0.70 10/01$0.30–$2.85$0.48419
$70.00Jan 15$0.50$1.10$0.80$1.00 10/02$0.70–$4.55$0.80638
$70.00Apr 16$0.10$2.55$1.33$2.55 10/01$1.30–$6.40$1.3318
$70.00Jan 21$3.50$5.40$4.45$5.81 10/02$4.45–$10.80$4.45360
$70.00Jun 16$5.20$6.80$6.00$7.00 10/02$5.90–$12.60$6.002.1K
$40.00Jan 15$14.10$18.20$16.15$18.50 10/02$15.50–$26.80$16.1541
$40.00Jun 16$19.00$23.50$21.25$23.30 10/02$20.75–$30.60$21.2590
$40.00Jan 19$20.50$25.50$23.00$25.10 10/02$22.00–$32.50$23.0014
$40.00Oct 16$13.50$17.50$15.50--$14.90–$15.50$13.501
$72.50Oct 16$0.00$2.15$1.08$0.05 10/02$0.05–$1.08$0.05539
$72.50Nov 20$0.05$1.95$1.00$1.29 09/21$0.20–$2.13$1.002
$72.50Jan 15$0.05$2.05$1.05$0.87 10/01$0.48–$3.45$0.87774
$72.50Apr 16$0.60$2.05$1.33$2.29 09/28$0.93–$5.50$1.3311
$72.50Jan 21$2.00$5.60$3.80$5.60 10/01$3.55–$10.00$3.8031
$72.50Jun 16$3.50$6.10$4.80$7.90 09/29$4.80–$11.35$4.8045
$72.50Jan 19$5.00$10.00$7.50$8.88 10/01$7.50–$14.10$7.501
$37.50Jan 15$16.40$20.60$18.50--$17.95–$18.50$16.407
$75.00Oct 16$0.00$0.25$0.13$0.05 09/25$0.08–$1.10$0.0596
$75.00Nov 20$0.00$0.95$0.48$0.65 09/21$0.20–$1.67$0.4813
$75.00Jan 15$0.05$2.45$1.25$0.45 10/02$0.40–$2.75$0.452.0K
$75.00Apr 16$0.05$1.40$0.73$1.60 10/02$0.73–$4.10$0.7315
$75.00Jan 21$1.10$4.00$2.55$4.49 10/02$2.55–$9.05$2.55234
$75.00Jun 16$3.50$5.20$4.35$7.20 09/30$4.35–$10.40$4.351.8K
$75.00Jan 19$4.50$8.30$6.40--$6.40–$6.40$4.505
$35.00Jan 15$19.00$23.00$21.00$23.27 10/02$20.40–$31.90$21.0051
$35.00Jun 16$22.50$27.50$25.00$28.95 09/29$24.50–$35.00$25.0010
$35.00Jan 19$24.00$29.00$26.50$28.50 10/02$26.50–$34.00$26.5010
$77.50Oct 16$0.00$2.15$1.08$0.10 09/29$0.05–$1.18$0.1016
$77.50Jan 15$0.00$0.90$0.45$0.49 09/30$0.25–$2.63$0.45888
$77.50Jun 16$2.00$6.00$4.00$5.30 10/02$4.00–$9.85$4.0020
$32.50Jan 15$21.30$25.40$23.35$34.30 09/14$22.90–$34.35$23.356
$32.50Jun 16$24.50$29.50$27.00$36.79 08/31$26.40–$36.85$27.004
$80.00Oct 16$0.00$0.05$0.03$0.05 10/01$0.03–$1.17$0.0350
$80.00Nov 20$0.00$1.35$0.68$0.15 09/30$0.08–$1.27$0.1531
$80.00Jan 15$0.00$0.40$0.20$0.40 09/29$0.20–$1.70$0.20499
$80.00Apr 16$0.10$1.05$0.58$1.28 09/30$0.58–$3.10$0.587
$80.00Jan 21$1.80$3.30$2.55$3.99 10/01$2.25–$7.00$2.5545
$80.00Jun 16$3.20$4.10$3.65$4.90 10/01$3.53–$8.65$3.651.1K
$80.00Jan 19$4.60$8.00$6.30$7.90 09/30$5.25–$11.20$6.3021
$30.00Oct 16$23.80$26.70$25.25$35.00 08/10$24.90–$36.45$25.253
$30.00Jan 15$23.90$27.80$25.85--$25.25–$25.85$23.9041
$82.50Jan 15$0.00$0.95$0.48$0.80 09/21$0.40–$1.70$0.48241
$27.50Jan 15$26.20$30.30$28.25$39.00 08/26$27.70–$39.20$28.256
$85.00Oct 16$0.00$1.15$0.57$0.05 09/30$0.03–$1.18$0.0523
$85.00Nov 20$0.00$1.55$0.78$0.05 09/30$0.03–$1.13$0.054
$85.00Jan 15$0.05$0.60$0.33$0.67 09/21$0.28–$1.40$0.33477
$85.00Apr 16$0.10$0.55$0.33$0.75 10/02$0.33–$2.40$0.3371
$85.00Jun 16$1.00$3.20$2.10$4.25 10/01$2.10–$7.00$2.10146
$85.00Jan 19$2.00$7.00$4.50$6.60 09/30$4.50–$9.70$4.501
$87.50Jan 15$0.00$1.15$0.57$0.70 09/10$0.30–$1.45$0.5764
$90.00Oct 16$0.00$2.15$1.08$0.25 08/11$0.10–$1.18$0.254
$90.00Jan 15$0.00$0.30$0.15$0.20 09/29$0.10–$0.88$0.15339
$90.00Apr 16$0.10$1.50$0.80$0.82 09/24$0.45–$1.43$0.801.0K
$90.00Jan 19$1.50$4.60$3.05$5.17 09/29$2.80–$8.00$3.0514
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.55$0.80$0.68$0.85 10/02$0.22–$1.53$0.68348
$55.00Nov 20$1.20$3.40$2.30$1.81 10/02$0.80–$3.38$1.8184
$55.00Jan 15$1.55$5.00$3.28$2.55 10/01$1.23–$4.70$2.55479
$55.00Apr 16$2.65$6.80$4.72$3.30 09/30$1.80–$5.50$3.3027
$55.00Jan 21$4.70$7.30$6.00$4.43 09/14$4.38–$7.60$4.7011
$55.00Jun 16$5.50$9.20$7.35$6.80 09/28$4.60–$8.15$6.8025
$57.50Oct 16$0.25$4.40$2.33$1.62 10/02$0.40–$3.40$1.62579
$57.50Nov 20$2.65$5.90$4.28$3.00 10/02$1.33–$4.65$3.0027
$57.50Jan 15$2.90$6.00$4.45$3.70 10/01$1.78–$5.65$3.70341
$57.50Apr 16$4.00$8.00$6.00$3.40 09/16$2.93–$6.70$4.001
$57.50Jan 21$6.00$11.00$8.50$7.01 10/01$5.15–$9.00$7.0117
$57.50Jun 16$7.00$10.20$8.60$8.30 10/02$5.15–$10.15$8.3096
$57.50Jan 19$7.50$12.50$10.00$7.25 09/17$7.00–$10.10$7.501
$52.50Oct 16$0.00$0.40$0.20$0.10 09/30$0.10–$1.20$0.10143
$52.50Jan 15$1.35$3.10$2.23$1.55 09/25$0.95–$3.20$1.55203
$52.50Jun 16$4.50$9.00$6.75$5.20 09/24$3.55–$7.25$5.2019
$60.00Oct 16$2.65$6.60$4.63$2.91 10/02$0.70–$5.50$2.91901
$60.00Nov 20$4.90$6.40$5.65$4.22 10/02$1.75–$6.20$4.90343
$60.00Jan 15$4.40$8.40$6.40$4.80 10/01$2.58–$7.20$4.801.4K
$60.00Apr 16$5.50$9.40$7.45$5.30 09/30$3.58–$8.10$5.503
$60.00Jun 16$10.20$11.70$10.95$9.60 10/02$6.35–$11.35$10.2098
$60.00Jan 19$8.50$13.50$11.00--$11.00–$11.50$8.503
$50.00Oct 16$0.00$2.30$1.15$0.23 08/11$0.03–$1.15$0.2314
$50.00Nov 20$0.05$1.55$0.80$0.55 10/01$0.38–$1.27$0.55101
$50.00Jan 15$1.25$2.60$1.93$1.05 09/30$0.75–$2.55$1.251.1K
$50.00Apr 16$0.55$3.50$2.03$1.50 09/14$1.17–$3.08$1.5022
$50.00Jan 21$2.50$7.50$5.00$2.98 09/14$2.70–$5.50$2.9810
$50.00Jun 16$5.10$6.40$5.75$4.30 09/24$3.10–$6.60$5.1037
$50.00Jan 19$4.20$9.00$6.60$5.01 09/24$4.50–$7.40$5.0110
$62.50Oct 16$5.10$8.70$6.90$4.86 10/02$1.25–$7.75$5.1040
$62.50Nov 20$6.00$9.60$7.80$4.00 09/24$2.83–$8.05$6.0050
$62.50Jan 15$6.50$9.00$7.75$6.80 10/02$3.20–$8.60$6.80165
$62.50Apr 16$7.00$11.00$9.00$6.60 09/30$4.72–$9.70$7.002
$62.50Jun 16$9.50$12.60$11.05$10.60 10/01$7.50–$12.35$10.6072
$47.50Oct 16$0.00$2.20$1.10$0.30 08/28$0.48–$1.10$0.3040
$47.50Nov 20$0.05$1.20$0.63$0.57 10/02$0.20–$1.18$0.579
$47.50Jan 15$0.95$2.40$1.67$0.78 09/30$0.75–$2.05$0.95267
$47.50Apr 16$0.95$4.00$2.48$1.00 09/18$0.88–$2.58$1.005
$47.50Jun 16$2.55$5.10$3.83$3.09 08/11$2.65–$5.00$3.0931
$65.00Oct 16$7.60$11.70$9.65$4.85 09/25$1.75–$10.15$7.6085
$65.00Nov 20$7.70$11.40$9.55$5.40 09/24$3.58–$10.55$7.7021
$65.00Jan 15$8.30$12.30$10.30$5.35 09/17$4.55–$10.80$8.30253
$65.00Jun 16$11.00$15.80$13.40$11.80 10/01$8.80–$14.25$11.8024
$65.00Apr 16$9.10$12.90$11.00--$11.00–$11.50$9.109
$45.00Jan 15$0.20$1.85$1.03$0.50 09/11$0.43–$1.55$0.50399
$45.00Jun 16$1.50$6.50$4.00$3.60 08/10$2.25–$4.00$3.6024
$45.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--11
$45.00Nov 20$0.05$1.75$0.90--$0.90–$0.90—$0.051
$67.50Oct 16$10.10$13.70$11.90$8.30 09/25$2.98–$13.05$10.10--
$67.50Jan 15$10.50$14.50$12.50$8.70 09/30$6.35–$13.00$10.50113
$67.50Jun 16$13.00$17.50$15.25$11.00 09/14$10.40–$15.50$13.001
$42.50Jan 15$0.05$2.65$1.35$0.28 09/14$0.22–$1.38$0.2886
$42.50Apr 16$0.05$2.95$1.50$0.79 09/29$0.53–$1.63$0.791
$42.50Jan 21$0.05$5.00$2.53$1.95 09/30$1.70–$3.00$1.952
$42.50Jun 16$1.00$6.00$3.50$3.43 08/10$1.80–$3.50$3.433
$42.50Oct 16$0.00$2.15$1.08--$1.08–$1.08--5
$70.00Oct 16$12.60$16.50$14.55$10.64 09/25$4.72–$15.20$12.60--
$70.00Jan 15$12.80$16.90$14.85$7.50 09/14$7.10–$15.30$12.80169
$70.00Jun 16$15.00$19.50$17.25$12.35 09/21$11.35–$17.60$15.004
$40.00Jan 15$0.00$1.80$0.90$0.24 09/11$0.20–$1.23$0.2444
$40.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--2
$40.00Jan 21$0.05$5.00$2.53--$2.53–$2.53—$0.051
$37.50Oct 16$0.00$2.15$1.08--$1.08–$1.08--11
$37.50Jan 15$0.00$1.85$0.93--$0.53–$1.15--5
$37.50Jan 21$0.10$5.00$2.55--$2.55–$2.55—$0.101
$75.00Oct 16$17.60$21.70$19.65$11.12 09/15$8.30–$20.20$17.60--
$75.00Jan 15$17.50$21.60$19.55$10.56 09/14$11.10–$20.30$17.5012
$75.00Apr 16$17.70$21.30$19.50$15.65 09/28$11.90–$20.55$17.701
$75.00Jan 21$18.00$23.00$20.50$14.32 09/15$13.30–$21.25$18.0035
$35.00Jan 21$0.05$5.00$2.53$0.85 09/30$0.85–$2.53$0.852
$35.00Jun 16$0.05$5.00$2.53$1.15 09/30$1.20–$2.55$1.151
$35.00Jan 15$0.00$1.40$0.70--$0.70–$1.10--6
$32.50Jan 15$0.00$1.60$0.80$0.11 08/20$0.23–$1.13$0.111
$32.50Jan 21$0.00$5.00$2.50$0.60 09/30$0.78–$2.50$0.602
$80.00Jan 15$22.60$26.70$24.65$15.70 08/27$14.10–$25.15$22.60--
$80.00Apr 16$22.60$26.20$24.40$16.32 08/26$15.45–$25.30$22.6018
$80.00Jun 16$22.90$27.50$25.20$17.75 08/21$17.70–$26.00$22.9080
$30.00Jan 15$0.00$1.75$0.88--$0.88–$1.08--11
$27.50Jun 16$0.00$2.60$1.30$0.50 08/10$1.30–$1.38$0.502
$27.50Jan 15$0.00$1.55$0.78--$0.68–$1.08--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301
Total Puts 87
Put/Call Ratio 0.29
Net Difference 214

Prior's Put/Call Breakdown

Total Calls 918
Total Puts 141
Put/Call Ratio 0.15
Net Difference 777

Prior 7-Day Put/Call Summary

Total Calls 5,834
Total Puts 756
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All