Tour v531
BMRN
BIOMARIN PHARMACEUTI
$54.89 -0.56%
(10/7 18:09) ◀
|
Thursday, October 8, 2026 (6:09pm)
January 2026
|
▶ (10/12 18:09)
◀ 10/8 18:09 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,059
Calls: 918 (87%)
Puts: 141 (13%)
Prior (10/07) 1,425
Calls: 1,364 (96%)
Puts: 61 (4%)
Current vs Prior -25.68%
Calls: -32.70% (Calls)
Puts: +131.15% (Puts)
Prior 7-Day Total 6,099
Calls: 5,240 (86%)
Puts: 859 (14%)
Prior 7-Day Average 871
Calls: 748 (86%)
Puts: 122 (14%)
Current vs Prior 7-Day Avg +21.54%
Calls: +22.63%
Puts: +14.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $468.7K
Calls: $352.8K (75%)
Puts: $115.9K (25%)
Prior (10/07) $600.0K
Calls: $577.5K (96%)
Puts: $22.5K (4%)
Current vs Prior -21.88%
Calls: -38.91%
Puts: +415.64%
Prior 7-Day Total $2.26M
Calls: $2.03M (90%)
Puts: $226.1K (10%)
Prior 7-Day Average $322.3K
Calls: $290.0K (90%)
Puts: $32.3K (10%)
Current vs Prior 7-Day Avg +45.45%
Calls: +21.67%
Puts: +259.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.15
Prior (10/07) 0.04
Current vs Prior +243.45%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -54.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 36,431
Calls: 27,559 (76%)
Puts: 8,872 (24%)
Prior (10/07) 36,180
Calls: 27,299 (75%)
Puts: 8,881 (25%)
Current vs Prior +0.69%
Prior 7-Day Total 142,966
Calls: 106,483 (74%)
Puts: 36,483 (26%)
Prior 7-Day Average 20,423
Calls: 15,211 (74%)
Puts: 5,211 (26%)
Current vs Prior 7-Day Avg +78.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.38% | 15.18%7.38% | 15.18%
Prior 9.33% | 14.09%9.33% | 14.09%
Current vs Prior -20.92% | +7.67%-20.91% | +7.67%
Prior 7-Day Avg 8.25% | 13.15%8.25% | 13.15%
Current vs 7-Day Avg -10.60% | +15.37%-10.60% | +15.37%
Prior 7-Day Eod 9.33% | 14.09%9.33% | 14.09%
Current vs 7-Day Eod -20.92% | +7.67%-20.91% | +7.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($352.8K) vs puts ($115.9K). Extreme bullish P/C ratio of 0.15 - heavy call buying (918 calls vs 141 puts). P/C ratio rising 243% - increased hedging/bearish positioning. Call-heavy open interest (27,559 calls vs 8,872 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.007.10$5.0581.2%--0.8811
$47.50Oct 165.409.60$7.5056.0%--0.8470
$52.50Oct 161.304.80$3.05114.8%--0.8280
$55.00Oct 161.052.95$2.0095.0%--0.64308
$55.00Nov 202.705.30$4.0065.0%160.5591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 161.505.30$3.40111.8%--1.00579
$60.00Oct 163.206.80$5.0072.0%--1.00901
$65.00Oct 168.1012.20$10.1540.4%271.00413
$62.50Oct 165.709.80$7.7552.9%--0.9540
$65.00Nov 209.6011.50$10.5518.0%--0.8821

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 146, top 49)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 160.001.20$0.60200.0%220.181.4K
$55.00Nov 202.705.30$4.0065.0%160.5591
$65.00Oct 160.000.55$0.28196.4%70.10792
$62.50Nov 200.451.35$0.90100.0%10.2287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.501.30$0.9088.9%490.2065
$65.00Oct 168.1012.20$10.1540.4%271.00413
$50.00Oct 160.050.85$0.45177.8%110.149
$55.00Oct 160.451.55$1.00110.0%70.44344
$62.50Nov 206.0010.10$8.0550.9%40.8150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 105.1%, max 183.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Oct 16Nov 2077.8%41.2%88.7%231.5K
$60.00Oct 16Nov 2053.7%37.5%43.3%--925
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 16Nov 20131.2%46.3%183.3%148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.56, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$55.00Oct 16$1.05$1.45$1.0582%1.38$53.55
$60.00$62.50Nov 20$0.30$2.20$0.3029%7.33$60.30
$55.00$57.50Nov 20$1.00$1.50$1.0055%1.50$56.00
$62.50$65.00Nov 20$0.27$2.23$0.2722%8.26$62.77
$62.50$65.00Oct 16$0.32$2.18$0.3218%6.81$62.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.50Oct 16$1.60$0.90$1.60100%0.56$58.40
$50.00$47.50Nov 20$0.17$2.33$0.1720%13.71$49.83
$55.00$52.50Oct 16$0.47$2.03$0.4744%4.32$54.53
$60.00$57.50Nov 20$1.55$0.95$1.5573%0.61$58.45
$57.50$55.00Nov 20$1.27$1.23$1.2756%0.97$56.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.57, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$60.00Nov 20$1.80$1.80$0.7055%2.57$59.30
$55.00$57.50Oct 16$1.45$1.45$1.0536%1.38$56.45
$62.50$65.00Oct 16$0.32$0.32$2.1882%0.15$62.82
$62.50$65.00Nov 20$0.27$0.27$2.2378%0.12$62.77
$55.00$57.50Nov 20$1.00$1.00$1.5045%0.67$56.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$45.00Nov 20$0.43$0.43$2.0785%0.21$47.07
$50.00$47.50Nov 20$0.17$0.17$2.3380%0.07$49.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.28, cheapest $2.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 16Nov 20$2.0041.3%47.0%
$57.50Oct 16Nov 20$2.4534.9%51.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 16Nov 20$2.3841.3%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.47% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$2.00$1.00$3.00$52.00$58.005.47%
$52.50Oct 16$3.05$0.53$3.58$48.92$56.086.52%
$57.50Oct 16$0.55$3.40$3.95$53.55$61.457.20%
$60.00Oct 16$0.48$5.00$5.48$54.52$65.489.98%
$50.00Oct 16$5.05$0.45$5.50$44.50$55.5010.02%
$55.00Nov 20$4.00$3.38$7.38$47.62$62.3813.45%
$60.00Nov 20$1.20$6.20$7.40$52.60$67.4013.48%
$57.50Nov 20$3.00$4.65$7.65$49.85$65.1513.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.33% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Oct 16$0.28$0.45$0.73$49.27$65.73
$65.00$52.50Oct 16$0.28$0.53$0.81$51.69$65.81
$60.00$50.00Oct 16$0.48$0.45$0.93$49.07$60.93
$65.00$45.00Nov 20$0.63$0.30$0.93$44.07$65.93
$60.00$52.50Oct 16$0.48$0.53$1.01$51.49$61.01
$62.50$50.00Oct 16$0.60$0.45$1.05$48.95$63.55
$62.50$52.50Oct 16$0.60$0.53$1.13$51.37$63.63
$57.50$52.50Oct 16$0.55$0.53$1.08$51.42$58.58
$57.50$50.00Oct 16$0.55$0.45$1.00$49.00$58.50
$65.00$47.50Nov 20$0.63$0.73$1.36$46.14$66.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.39, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4862/65Nov 20$0.70$1.8063%0.39$46.80$63.20
45/4860/62Nov 20$0.73$1.7756%0.41$46.77$60.73
48/5062/65Nov 20$0.44$2.0658%0.21$49.56$62.94
48/5060/62Nov 20$0.47$2.0350%0.23$49.53$60.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.93, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Oct 16$0.19$2.3113%12.16
$47.50$50.00$52.50Oct 16$0.45$2.053%4.56
$50.00$52.50$55.00Oct 16$0.95$1.5524%1.63
$55.00$57.50$60.00Oct 16$1.38$1.1243%0.81
$57.50$60.00$62.50Nov 20$1.50$1.0024%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.28$2.2228%7.93
$57.50$60.00$62.50Nov 20$0.30$2.2025%7.33
$50.00$52.50$55.00Oct 16$0.39$2.1130%5.41
$52.50$55.00$57.50Oct 16$1.93$0.5779%0.30
$60.00$62.50$65.00Nov 20$0.65$1.8514%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.05, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Oct 16-$1.05$1.45
$52.50$55.001:2Oct 16-$0.95$1.55
$57.50$60.001:2Oct 16-$0.41$2.09
$62.50$65.001:2Nov 20-$0.36$2.14
$60.00$62.501:2Nov 20-$0.60$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Oct 16-$1.80$0.70
$55.00$52.501:2Oct 16-$0.06$2.44
$62.50$60.001:2Oct 16-$2.25$0.25
$52.50$50.001:2Oct 16-$0.37$2.13
$50.00$47.501:2Nov 20-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.46%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Nov 20$1.900.454.8%3.46%8.22%--47
$55.00Nov 20$2.700.550.2%4.92%5.12%1691
$60.00Nov 20$0.800.299.3%1.46%10.77%--321
$62.50Nov 20$0.450.2213.9%0.82%14.68%187
$65.00Nov 20$0.100.1618.4%0.18%18.60%--49
$60.00Oct 16$0.100.209.3%0.18%9.49%--604

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 985 vol/day, 157 traded recently)

BMRN averages only 985 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-19 call last traded $28.50 on 10/02 (now $25.30/$28.50) — try a limit near $26.90. Also watch the $27.50 01-15 call last traded $39.00 on 08/26 (now $25.70/$29.70) — try a limit near $27.70; the $30.00 10-16 call last traded $35.00 on 08/10 (now $22.90/$26.90) — try a limit near $24.90. Most tradeable put: the $80.00 06-16 put last traded $17.75 on 08/21 (now $24.00/$28.00) — try a limit near $24.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$1.05$2.95$2.00$16.52 08/12$2.00–$11.55$2.00308
$55.00Nov 20$2.70$5.30$4.00$4.90 10/02$3.40–$11.70$4.0091
$55.00Jan 15$3.10$6.60$4.85$6.80 10/02$4.72–$13.60$4.85801
$55.00Apr 16$4.50$8.40$6.45$13.70 08/28$6.45–$15.20$6.453
$55.00Jun 16$9.50$14.20$11.85$22.00 08/10$11.85–$20.20$11.858
$52.50Jan 15$5.10$8.00$6.55$9.40 09/30$6.10–$15.45$6.55179
$52.50Jun 16$10.50$15.40$12.95$25.70 08/11$12.95–$22.10$12.952
$52.50Oct 16$1.30$4.80$3.05--$3.05–$3.28$1.3080
$57.50Oct 16$0.05$1.05$0.55$1.65 10/02$0.55–$9.40$0.55959
$57.50Nov 20$1.90$4.10$3.00$4.40 10/01$2.58–$9.55$3.0047
$57.50Jan 15$3.00$5.20$4.10$4.90 10/02$4.07–$11.65$4.10366
$57.50Jun 16$8.50$12.50$10.50--$10.50–$11.10$8.502
$50.00Oct 16$3.00$7.10$5.05$19.30 08/13$5.05–$16.65$5.0511
$50.00Jan 15$5.50$9.60$7.55$12.62 09/25$7.55–$17.85$7.55213
$50.00Jun 16$12.00$16.90$14.45$22.70 09/08$14.45–$23.85$14.4516
$60.00Oct 16$0.10$0.85$0.48$0.65 10/02$0.33–$6.80$0.48604
$60.00Nov 20$0.80$1.60$1.20$2.40 10/02$1.20–$7.60$1.20321
$60.00Jan 15$1.70$4.50$3.10$3.67 10/02$2.05–$9.90$3.101.4K
$60.00Apr 16$2.25$6.30$4.28$6.10 10/01$4.28–$11.70$4.286
$60.00Jun 16$7.00$11.50$9.25$18.30 08/21$9.25–$17.50$9.2514
$47.50Jan 15$7.30$11.30$9.30$19.08 09/10$9.30–$20.15$9.307
$47.50Oct 16$5.40$9.60$7.50--$7.50–$7.90$5.4070
$62.50Oct 16$0.00$1.20$0.60$0.30 10/02$0.50–$5.65$0.301.4K
$62.50Nov 20$0.45$1.35$0.90$1.50 10/02$0.90–$5.85$0.9087
$62.50Jan 15$0.85$3.10$1.98$3.60 09/28$1.65–$7.80$1.98715
$62.50Apr 16$2.05$4.50$3.28$5.80 09/30$3.28–$10.05$3.2819
$62.50Jan 19$8.00$13.00$10.50$12.00 09/30$10.50–$18.40$10.501
$62.50Jun 16$7.50$8.80$8.15--$8.15–$8.15—$7.50400
$45.00Jan 15$9.50$13.40$11.45$24.60 08/10$11.45–$22.30$11.45172
$45.00Jun 16$15.00$20.00$17.50$26.86 08/10$17.50–$27.50$17.505
$45.00Oct 16$7.90$12.10$10.00--$10.00–$10.40$7.902
$65.00Oct 16$0.00$0.55$0.28$0.10 10/02$0.18–$3.70$0.10792
$65.00Nov 20$0.10$1.15$0.63$1.20 10/01$0.58–$4.57$0.6349
$65.00Jan 15$1.00$1.75$1.38$2.00 10/02$1.30–$7.05$1.38385
$65.00Apr 16$1.40$3.50$2.45$3.80 10/01$2.45–$8.60$2.4520
$65.00Jan 21$3.50$8.50$6.00$8.94 09/28$6.00–$12.85$6.002
$65.00Jun 16$5.50$10.00$7.75$14.85 09/14$7.45–$14.80$7.7542
$65.00Jan 19$7.50$12.50$10.00$13.00 10/01$10.00–$17.30$10.003
$42.50Jun 16$16.50$21.50$19.00--$19.00–$19.35$16.501
$67.50Oct 16$0.00$2.15$1.08$0.05 10/02$0.03–$2.28$0.05252
$67.50Nov 20$0.05$0.50$0.28$1.15 09/30$0.28–$3.55$0.2815
$67.50Jan 15$0.70$0.90$0.80$1.40 10/02$0.80–$6.15$0.80291
$67.50Apr 16$0.75$2.45$1.60$3.17 10/01$1.60–$7.80$1.6059
$67.50Jan 21$3.10$6.00$4.55$6.60 10/02$4.55–$12.15$4.5533
$67.50Jun 16$4.50$9.00$6.75$7.95 10/02$6.75–$13.75$6.75365
$40.00Jan 15$13.60$17.40$15.50$18.50 10/02$15.50–$26.80$15.5046
$40.00Jun 16$18.50$23.00$20.75$23.30 10/02$20.75–$30.60$20.7590
$40.00Jan 19$20.00$24.00$22.00$25.10 10/02$22.00–$32.50$22.0014
$40.00Oct 16$12.90$16.90$14.90--$14.90–$15.45$12.901
$70.00Oct 16$0.00$0.50$0.25$0.10 10/02$0.08–$1.75$0.10603
$70.00Nov 20$0.05$0.65$0.35$0.70 10/01$0.30–$2.85$0.35419
$70.00Jan 15$0.45$0.95$0.70$1.00 10/02$0.70–$4.55$0.70642
$70.00Apr 16$0.05$2.55$1.30$2.55 10/01$1.30–$6.40$1.3018
$70.00Jan 21$3.50$5.40$4.45$5.81 10/02$4.45–$10.80$4.45360
$70.00Jun 16$5.00$6.80$5.90$7.00 10/02$5.90–$12.60$5.902.1K
$37.50Jan 15$15.90$20.00$17.95--$17.95–$18.45$15.907
$72.50Oct 16$0.00$1.85$0.93$0.05 10/02$0.05–$1.08$0.05539
$72.50Nov 20$0.05$0.35$0.20$1.29 09/21$0.20–$2.13$0.201
$72.50Jan 15$0.25$0.70$0.48$0.87 10/01$0.48–$3.45$0.48774
$72.50Apr 16$0.05$1.80$0.93$2.29 09/28$0.93–$5.50$0.9313
$72.50Jan 21$1.50$5.90$3.70$5.60 10/01$3.55–$10.00$3.7032
$72.50Jun 16$3.20$8.00$5.60$7.90 09/29$5.60–$11.35$5.6045
$72.50Jan 19$5.00$10.00$7.50$8.88 10/01$7.50–$14.10$7.501
$35.00Jan 15$18.40$22.40$20.40$23.27 10/02$20.40–$31.90$20.4051
$35.00Jun 16$22.00$27.00$24.50$28.95 09/29$24.50–$35.00$24.5010
$35.00Jan 19$25.30$28.50$26.90$28.50 10/02$26.60–$34.00$26.909
$75.00Oct 16$0.00$0.25$0.13$0.05 09/25$0.08–$1.10$0.0597
$75.00Nov 20$0.00$0.70$0.35$0.65 09/21$0.20–$1.67$0.353
$75.00Jan 15$0.05$0.75$0.40$0.45 10/02$0.40–$2.75$0.402.0K
$75.00Apr 16$0.05$1.50$0.78$1.60 10/02$0.77–$4.10$0.7815
$75.00Jan 21$2.70$4.00$3.35$4.49 10/02$3.35–$9.05$3.35234
$75.00Jun 16$3.40$6.50$4.95$7.20 09/30$4.90–$10.40$4.951.8K
$75.00Jan 19$4.50$8.30$6.40--$6.40–$6.40$4.505
$32.50Jan 15$20.80$25.00$22.90$34.30 09/14$22.90–$34.35$22.906
$32.50Jun 16$24.00$28.80$26.40$36.79 08/31$26.40–$36.85$26.402
$77.50Oct 16$0.00$2.15$1.08$0.10 09/29$0.05–$1.18$0.1016
$77.50Jan 15$0.00$0.75$0.38$0.49 09/30$0.25–$2.63$0.38888
$77.50Jun 16$2.05$7.00$4.53$5.30 10/02$4.00–$9.85$4.5320
$30.00Oct 16$22.90$26.90$24.90$35.00 08/10$24.90–$36.45$24.903
$30.00Jan 15$23.20$27.30$25.25--$25.25–$25.70$23.2041
$80.00Oct 16$0.00$2.15$1.08$0.05 10/01$0.03–$1.17$0.0550
$80.00Nov 20$0.00$0.95$0.48$0.15 09/30$0.08–$1.27$0.1531
$80.00Jan 15$0.00$0.80$0.40$0.40 09/29$0.35–$1.70$0.40499
$80.00Apr 16$0.05$1.65$0.85$1.28 09/30$0.75–$3.10$0.857
$80.00Jan 21$1.85$4.60$3.22$3.99 10/01$2.25–$7.00$3.2245
$80.00Jun 16$2.85$4.20$3.53$4.90 10/01$3.53–$8.65$3.531.1K
$80.00Jan 19$4.50$6.00$5.25$7.90 09/30$5.25–$11.20$5.2521
$27.50Jan 15$25.70$29.70$27.70$39.00 08/26$27.70–$39.20$27.706
$82.50Jan 15$0.05$1.35$0.70$0.80 09/21$0.40–$1.90$0.70241
$85.00Oct 16$0.00$2.15$1.08$0.05 09/30$0.03–$1.18$0.0525
$85.00Nov 20$0.00$1.55$0.78$0.05 09/30$0.03–$1.13$0.054
$85.00Jan 15$0.05$0.75$0.40$0.67 09/21$0.28–$1.48$0.40477
$85.00Apr 16$0.10$0.60$0.35$0.75 10/02$0.35–$2.40$0.3570
$85.00Jun 16$0.75$4.30$2.53$4.25 10/01$2.53–$7.00$2.53146
$85.00Jan 19$2.00$7.00$4.50$6.60 09/30$4.50–$9.70$4.501
$87.50Jan 15$0.00$0.95$0.48$0.70 09/10$0.30–$1.45$0.4864
$90.00Oct 16$0.00$2.10$1.05$0.25 08/11$0.10–$1.18$0.254
$90.00Jan 15$0.00$0.75$0.38$0.20 09/29$0.10–$0.95$0.20339
$90.00Apr 16$0.10$1.25$0.68$0.82 09/24$0.45–$1.43$0.681.0K
$90.00Jan 19$1.00$4.60$2.80$5.17 09/29$2.80–$8.00$2.8014
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.45$1.55$1.00$0.85 10/02$0.22–$1.53$0.85344
$55.00Nov 20$1.75$5.00$3.38$1.81 10/02$0.80–$3.38$1.8184
$55.00Jan 15$3.10$6.30$4.70$2.55 10/01$1.23–$4.70$3.10477
$55.00Apr 16$3.50$7.50$5.50$3.30 09/30$1.80–$5.50$3.5026
$55.00Jan 21$5.20$10.00$7.60$4.43 09/14$4.38–$7.60$5.2010
$55.00Jun 16$5.80$10.50$8.15$6.80 09/28$4.60–$8.15$6.8025
$52.50Oct 16$0.05$1.00$0.53$0.10 09/30$0.10–$1.20$0.10142
$52.50Jan 15$1.60$4.80$3.20$1.55 09/25$0.95–$3.20$1.60203
$52.50Jun 16$5.00$9.50$7.25$5.20 09/24$3.55–$7.25$5.2019
$57.50Oct 16$1.50$5.30$3.40$1.62 10/02$0.40–$3.40$1.62579
$57.50Nov 20$2.80$6.50$4.65$3.00 10/02$1.33–$4.65$3.0028
$57.50Jan 15$3.80$7.50$5.65$3.70 10/01$1.78–$5.65$3.80343
$57.50Apr 16$4.60$8.80$6.70$3.40 09/16$2.93–$6.70$4.601
$57.50Jan 21$6.50$11.50$9.00$7.01 10/01$5.15–$9.00$7.0117
$57.50Jun 16$8.30$12.00$10.15$8.30 10/02$5.15–$10.15$8.3091
$57.50Jan 19$7.70$12.50$10.10$7.25 09/17$7.00–$10.10$7.701
$50.00Oct 16$0.05$0.85$0.45$0.23 08/11$0.03–$1.08$0.239
$50.00Nov 20$0.50$1.30$0.90$0.55 10/01$0.38–$1.27$0.5565
$50.00Jan 15$0.90$4.20$2.55$1.05 09/30$0.75–$2.55$1.051.1K
$50.00Apr 16$2.65$3.50$3.08$1.50 09/14$1.17–$3.08$2.6522
$50.00Jan 21$3.00$8.00$5.50$2.98 09/14$2.70–$5.50$3.0010
$50.00Jun 16$4.70$8.50$6.60$4.30 09/24$3.10–$6.60$4.7034
$50.00Jan 19$5.30$9.00$7.15$5.01 09/24$4.50–$7.40$5.309
$60.00Oct 16$3.20$6.80$5.00$2.91 10/02$0.70–$5.50$3.20901
$60.00Nov 20$4.30$8.10$6.20$4.22 10/02$1.75–$6.20$4.30343
$60.00Jan 15$5.30$9.10$7.20$4.80 10/01$2.58–$7.20$5.301.4K
$60.00Apr 16$6.00$10.20$8.10$5.30 09/30$3.58–$8.10$6.003
$60.00Jun 16$9.20$13.50$11.35$9.60 10/02$6.35–$11.35$9.6096
$60.00Jan 19$9.00$14.00$11.50--$11.50–$11.50$9.003
$47.50Oct 16$0.00$2.20$1.10$0.30 08/28$0.48–$1.13$0.3040
$47.50Nov 20$0.25$1.20$0.73$0.57 10/02$0.20–$1.18$0.578
$47.50Jan 15$0.60$2.70$1.65$0.78 09/30$0.75–$2.05$0.78267
$47.50Apr 16$0.60$4.30$2.45$1.00 09/18$0.88–$2.58$1.005
$47.50Jun 16$2.50$7.50$5.00$3.09 08/11$2.65–$5.00$3.0931
$62.50Oct 16$5.70$9.80$7.75$4.86 10/02$1.25–$7.75$5.7040
$62.50Nov 20$6.00$10.10$8.05$4.00 09/24$2.83–$8.05$6.0050
$62.50Jan 15$7.10$9.60$8.35$6.80 10/02$3.20–$8.60$7.10138
$62.50Apr 16$7.60$11.80$9.70$6.60 09/30$4.72–$9.70$7.602
$62.50Jun 16$10.50$14.20$12.35$10.60 10/01$7.50–$12.35$10.6070
$45.00Jan 15$0.20$2.90$1.55$0.50 09/11$0.43–$1.55$0.50399
$45.00Jun 16$1.50$6.50$4.00$3.60 08/10$2.25–$4.00$3.6024
$45.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--11
$65.00Oct 16$8.10$12.20$10.15$4.85 09/25$1.75–$10.15$8.10413
$65.00Nov 20$9.60$11.50$10.55$5.40 09/24$3.58–$10.55$9.6021
$65.00Jan 15$8.80$12.80$10.80$5.35 09/17$4.55–$10.80$8.80168
$65.00Jun 16$12.00$16.50$14.25$11.80 10/01$8.80–$14.25$12.0024
$65.00Apr 16$9.40$13.60$11.50--$11.20–$11.50$9.409
$42.50Jan 15$0.10$2.55$1.33$0.28 09/14$0.22–$1.38$0.2886
$42.50Apr 16$0.05$3.00$1.53$0.79 09/29$0.53–$1.63$0.791
$42.50Jan 21$0.50$5.50$3.00$1.95 09/30$1.70–$3.00$1.952
$42.50Jun 16$1.00$6.00$3.50$3.43 08/10$1.80–$3.50$3.433
$42.50Oct 16$0.00$2.15$1.08--$1.08–$1.08--5
$67.50Oct 16$11.40$14.70$13.05$8.30 09/25$2.98–$13.05$11.40--
$67.50Jan 15$11.80$14.20$13.00$8.70 09/30$6.35–$13.00$11.80113
$67.50Jun 16$13.00$18.00$15.50$11.00 09/14$10.40–$15.50$13.001
$40.00Jan 15$0.00$1.00$0.50$0.24 09/11$0.20–$1.23$0.2444
$40.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--2
$70.00Oct 16$13.20$17.20$15.20$10.64 09/25$4.72–$15.20$13.20--
$70.00Jan 15$14.10$16.50$15.30$7.50 09/14$7.10–$15.30$14.10169
$70.00Jun 16$15.20$20.00$17.60$12.35 09/21$11.35–$17.60$15.204
$70.00Nov 20$13.00$17.20$15.10--$14.85–$15.10$13.0060
$37.50Oct 16$0.00$2.15$1.08--$1.08–$1.08--11
$37.50Jan 15$0.00$1.05$0.53--$0.53–$1.15--5
$35.00Jan 21$0.05$5.00$2.53$0.85 09/30$0.85–$2.53$0.852
$35.00Jun 16$0.05$5.00$2.53$1.15 09/30$1.20–$2.55$1.151
$35.00Jan 15$0.00$1.40$0.70--$0.70–$1.10--6
$75.00Oct 16$18.10$22.30$20.20$11.12 09/15$8.30–$20.20$18.10--
$75.00Jan 15$18.30$22.30$20.30$10.56 09/14$11.10–$20.30$18.3059
$75.00Apr 16$18.80$22.30$20.55$15.65 09/28$11.90–$20.55$18.801
$75.00Jan 21$19.00$23.50$21.25$14.32 09/15$13.30–$21.25$19.0035
$32.50Jan 15$0.00$2.05$1.02$0.11 08/20$0.23–$1.13$0.111
$32.50Jan 21$0.00$5.00$2.50$0.60 09/30$0.78–$2.50$0.602
$30.00Jan 15$0.00$2.05$1.02--$1.02–$1.08--11
$80.00Jan 15$23.00$27.30$25.15$15.70 08/27$14.10–$25.15$23.00--
$80.00Apr 16$23.30$27.30$25.30$16.32 08/26$15.45–$25.30$23.3018
$80.00Jun 16$24.00$28.00$26.00$17.75 08/21$17.70–$26.00$24.0080
$27.50Jun 16$0.00$2.60$1.30$0.50 08/10$1.30–$1.40$0.502
$27.50Jan 15$0.00$1.35$0.68--$0.68–$1.08--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 918
Total Puts 141
Put/Call Ratio 0.15
Net Difference 777

Prior's Put/Call Breakdown

Total Calls 1,364
Total Puts 61
Put/Call Ratio 0.04
Net Difference 1,303

Prior 7-Day Put/Call Summary

Total Calls 5,240
Total Puts 859
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All