Tour v494
BMRN
BIOMARIN PHARMACEUTI
$63.81 +3.82%
$63.52 (-0.45%)🌙
as of 08/07 06:17 PM
(8/6 18:01) ◀
|
Friday, August 7, 2026 (6:17pm)
January 2026
|
▶ (8/10 18:20)
◀ 8/7 18:17 ▶

Option Volume

Detail
ℹ
Current (08/07) 7,872
Calls: 7,389 (94%)
Puts: 483 (6%)
Prior (08/06) 2,749
Calls: 1,822 (66%)
Puts: 927 (34%)
Current vs Prior +186.36%
Calls: +305.54% (Calls)
Puts: -47.90% (Puts)
Prior 7-Day Total 6,208
Calls: 4,463 (72%)
Puts: 1,745 (28%)
Prior 7-Day Average 886
Calls: 637 (72%)
Puts: 249 (28%)
Current vs Prior 7-Day Avg +787.63%
Calls: +1058.93%
Puts: +93.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.26M
Calls: $1.08M (85%)
Puts: $185.1K (15%)
Prior (08/06) $1.15M
Calls: $952.9K (83%)
Puts: $195.1K (17%)
Current vs Prior +9.78%
Calls: +12.82%
Puts: -5.11%
Prior 7-Day Total $2.71M
Calls: $2.27M (84%)
Puts: $439.6K (16%)
Prior 7-Day Average $386.5K
Calls: $323.7K (84%)
Puts: $62.8K (16%)
Current vs Prior 7-Day Avg +226.08%
Calls: +232.15%
Puts: +194.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.07
Prior (08/06) 0.51
Current vs Prior -87.15%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -87.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 14,836
Calls: 12,786 (86%)
Puts: 2,050 (14%)
Prior (08/06) 31,794
Calls: 23,104 (73%)
Puts: 8,690 (27%)
Current vs Prior -53.34%
Prior 7-Day Total 87,631
Calls: 65,138 (74%)
Puts: 22,493 (26%)
Prior 7-Day Average 12,518
Calls: 9,305 (74%)
Puts: 3,213 (26%)
Current vs Prior 7-Day Avg +18.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.51% | 12.85%8.51% | 12.85%
Prior 12.69% | 15.86%12.69% | 15.86%
Current vs Prior -32.95% | -18.99%-32.95% | -18.99%
Prior 7-Day Avg 12.38% | 16.10%12.38% | 16.10%
Current vs 7-Day Avg -31.29% | -20.20%-31.29% | -20.20%
Prior 7-Day Eod 12.69% | 15.86%12.69% | 15.86%
Current vs 7-Day Eod -32.95% | -18.99%-32.95% | -18.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.22% | 34.17%
Calls: 41.25% | 26.76%
Puts: 35.19% | 41.59%
Current vs 7-Day Avg -8.42% | +38.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.08M) vs puts ($185.1K). Dollar volume significantly above 7-day average (226% higher). Unusually high activity with volume up 186% vs prior - elevated interest. Volume explosion - 788% above 7-day average (7,872 vs avg 886).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.2011.00$9.1041.8%3010.93341
$57.50Aug 215.708.40$7.0538.3%60.90--
$55.00Sep 188.6011.80$10.2031.4%30.86--
$60.00Aug 213.606.00$4.8050.0%90.79762
$57.50Sep 186.609.90$8.2540.0%30.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.203.80$2.50104.0%60.54--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 6.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.050.40$0.23152.2%3.0K0.11148
$72.50Aug 210.000.45$0.23195.7%3.0K0.0962
$55.00Aug 217.2011.00$9.1041.8%3010.93341
$65.00Aug 211.302.75$2.0371.4%360.48547
$62.50Aug 211.554.30$2.9393.9%170.65310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.051.65$0.85188.2%130.22411
$62.50Aug 211.401.70$1.5519.4%110.36--
$55.00Sep 180.501.00$0.7566.7%100.14305
$65.00Aug 211.203.80$2.50104.0%60.54--
$60.00Sep 180.702.50$1.60112.5%60.29126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.6%, max 33.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1859.5%44.5%33.7%304341
$60.00Aug 21Sep 1850.7%38.0%33.4%18786
$62.50Aug 21Sep 1848.3%39.9%21.0%20310
$65.00Aug 21Sep 1845.6%41.3%10.3%41610
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1859.5%44.5%33.7%141.0K
$60.00Aug 21Sep 1850.7%38.0%33.4%19537

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 18.23, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.13$2.37$0.1318.23$72.63
$67.50$70.00Aug 21$0.47$2.03$0.474.32$67.97
$65.00$70.00Sep 18$1.38$3.62$1.382.62$66.38
$62.50$65.00Aug 21$0.90$1.60$0.901.78$63.40
$62.50$65.00Sep 18$1.22$1.28$1.221.05$63.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Aug 21$0.50$2.00$0.504.00$59.50
$62.50$60.00Aug 21$0.70$1.80$0.702.57$61.80
$65.00$62.50Aug 21$0.95$1.55$0.951.63$64.05
$57.50$55.00Sep 18$0.98$1.52$0.981.55$56.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.00, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$2.25$2.25$0.259.00$59.75
$60.00$62.50Sep 18$2.15$2.15$0.356.14$62.15
$55.00$57.50Aug 21$2.05$2.05$0.454.56$57.05
$55.00$57.50Sep 18$1.95$1.95$0.553.55$56.95
$60.00$62.50Aug 21$1.87$1.87$0.632.97$61.87
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Sep 18$0.98$0.98$1.520.64$56.52
$65.00$62.50Aug 21$0.95$0.95$1.550.61$64.05
$62.50$60.00Aug 21$0.70$0.70$1.800.39$61.80
$60.00$57.50Aug 21$0.50$0.50$2.000.25$59.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.16, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.0545.6%41.3%
$55.00Aug 21Sep 18$1.1059.5%44.5%
$57.50Aug 21Sep 18$1.2049.7%50.9%
$62.50Aug 21Sep 18$1.3748.3%39.9%
$70.00Aug 21Sep 18$1.4734.0%44.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.4759.5%44.5%
$60.00Aug 21Sep 18$0.7550.7%38.0%
$57.50Aug 21Sep 18$1.3849.7%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.02% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$2.93$1.55$4.48$58.02$66.987.02%
$65.00Aug 21$2.03$2.50$4.53$60.47$69.537.10%
$60.00Aug 21$4.80$0.85$5.65$54.35$65.658.85%
$57.50Aug 21$7.05$0.35$7.40$50.10$64.9011.60%
$60.00Sep 18$6.45$1.60$8.05$51.95$68.0512.62%
$55.00Aug 21$9.10$0.28$9.38$45.62$64.3814.70%
$57.50Sep 18$8.25$1.73$9.98$47.52$67.4815.64%
$55.00Sep 18$10.20$0.75$10.95$44.05$65.9517.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.80% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$0.23$0.28$0.51$54.49$70.51
$72.50$55.00Aug 21$0.23$0.28$0.51$54.49$73.01
$70.00$57.50Aug 21$0.23$0.35$0.58$56.92$70.58
$72.50$57.50Aug 21$0.23$0.35$0.58$56.92$73.08
$70.00$52.50Aug 21$0.23$0.48$0.71$51.79$70.71
$72.50$52.50Aug 21$0.23$0.48$0.71$51.79$73.21
$67.50$55.00Aug 21$0.70$0.28$0.98$54.02$68.48
$67.50$57.50Aug 21$0.70$0.35$1.05$56.45$68.55
$70.00$60.00Aug 21$0.23$0.85$1.08$58.92$71.08
$72.50$60.00Aug 21$0.23$0.85$1.08$58.92$73.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 7.33, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5862/65Sep 18$2.20$0.307.33$55.30$64.70
60/6265/68Aug 21$2.03$0.474.32$60.47$67.03
58/6065/68Aug 21$1.83$0.672.73$58.17$66.83
62/6568/70Aug 21$1.42$1.081.31$63.58$68.92
58/6062/65Aug 21$1.40$1.101.27$58.60$63.90
55/5865/70Sep 18$2.36$2.640.89$55.14$67.36
60/6268/70Aug 21$1.17$1.330.88$61.33$68.67
62/6572/75Aug 21$1.08$1.420.76$63.92$73.58
58/6068/70Aug 21$0.97$1.530.63$59.03$68.47
60/6272/75Aug 21$0.83$1.670.50$61.67$73.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Sep 18$0.15$2.3515.67
$57.50$60.00$62.50Aug 21$0.38$2.125.58
$67.50$70.00$72.50Aug 21$0.47$2.034.32
$65.00$67.50$70.00Aug 21$0.86$1.641.91
$60.00$62.50$65.00Sep 18$0.93$1.571.69
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.20$2.3011.50
$60.00$62.50$65.00Aug 21$0.25$2.259.00
$52.50$55.00$57.50Aug 21$0.27$2.238.26
$55.00$57.50$60.00Aug 21$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.32, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.32$4.68
$70.00$72.501:2Aug 21-$0.23$2.27
$60.00$62.501:2Aug 21-$1.06$1.44
$62.50$65.001:2Aug 21-$1.13$1.37
$62.50$65.001:2Sep 18-$1.86$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.15$2.35
$57.50$55.001:2Aug 21-$0.21$2.29
$65.00$62.501:2Aug 21-$0.60$1.90
$55.00$52.501:2Aug 21-$0.68$1.82
$60.00$57.501:2Sep 18-$1.86$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.59%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$1.650.481.9%2.59%4.45%563
$65.00Aug 21$1.300.481.9%2.04%3.90%36547
$70.00Sep 18$0.500.309.7%0.78%10.48%4532

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 751 vol/day, 117 traded recently)

BMRN averages only 751 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $12.60 on 07/24 (now $15.00/$17.00) — try a limit near $15.00. Also watch the $55.00 01-15 call last traded $9.40 on 07/10 (now $11.40/$13.50) — try a limit near $11.40; the $75.00 06-16 call last traded $7.66 on 07/31 (now $9.00/$10.70) — try a limit near $9.00. Most tradeable put: the $62.50 06-16 put last traded $11.60 on 07/31 (now $7.50/$11.00) — try a limit near $9.25.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.30$2.75$2.03$0.95 07/31$0.73–$2.03$1.30547
$65.00Sep 18$1.65$4.50$3.08$2.15 07/30$1.43–$3.08$2.1563
$65.00Oct 16$2.95$5.50$4.22$3.73 07/30$1.85–$4.22$3.73--
$65.00Jan 15$5.70$7.00$6.35$4.61 07/31$3.95–$6.35$5.70431
$65.00Jun 16$12.00$16.00$14.00$11.57 07/20$10.75–$14.00$12.00--
$62.50Aug 21$1.55$4.30$2.93$2.00 07/31$1.35–$2.93$2.00310
$62.50Sep 18$3.10$5.50$4.30$2.50 07/31$2.13–$4.30$3.10--
$62.50Oct 16$4.40$7.40$5.90$5.00 07/28$2.65–$5.90$5.00--
$62.50Jan 15$7.00$9.00$8.00$5.63 07/31$4.50–$8.00$7.00723
$67.50Aug 21$0.00$1.40$0.70$0.55 07/31$0.50–$1.60$0.55--
$67.50Oct 16$2.10$3.70$2.90$2.90 07/28$1.65–$3.00$2.9038
$67.50Jan 15$4.70$6.60$5.65$4.90 07/29$3.05–$5.65$4.90--
$60.00Aug 21$3.60$6.00$4.80$3.37 07/30$2.08–$4.80$3.60762
$60.00Sep 18$4.80$8.10$6.45$4.84 07/27$3.10–$6.45$4.8424
$60.00Oct 16$6.00$8.80$7.40$3.50 07/14$3.90–$7.40$6.00--
$60.00Jan 15$8.20$10.10$9.15$8.26 07/28$5.80–$9.15$8.261.6K
$60.00Jun 16$14.50$18.00$16.25$15.64 07/28$13.00–$16.25$15.64--
$70.00Aug 21$0.05$0.40$0.23$0.30 07/30$0.18–$1.38$0.23148
$70.00Sep 18$0.50$2.90$1.70$0.74 07/31$0.57–$1.70$0.74532
$70.00Oct 16$1.50$2.50$2.00$1.00 07/24$1.30–$2.20$1.5031
$70.00Jan 15$3.80$5.00$4.40$3.20 07/27$2.30–$4.40$3.80594
$70.00Jun 16$10.00$12.80$11.40$9.40 07/31$8.15–$11.45$10.001.7K
$57.50Aug 21$5.70$8.40$7.05$6.00 07/28$3.40–$7.05$6.00--
$57.50Sep 18$6.60$9.90$8.25$7.08 07/28$4.08–$8.25$7.08--
$57.50Oct 16$7.60$10.80$9.20$6.95 07/27$4.85–$9.20$7.60--
$57.50Jan 15$9.80$12.00$10.90$8.50 07/16$7.05–$10.90$9.80--
$72.50Aug 21$0.00$0.45$0.23$0.30 07/31$0.18–$1.18$0.2362
$72.50Oct 16$0.55$3.40$1.98$1.50 07/28$0.93–$1.98$1.50--
$72.50Jan 15$2.25$4.40$3.33$2.60 07/31$1.80–$3.33$2.60--
$55.00Aug 21$7.20$11.00$9.10$7.20 07/27$5.10–$9.10$7.20341
$55.00Sep 18$8.60$11.80$10.20$9.05 07/29$5.70–$10.20$9.05--
$55.00Oct 16$9.30$12.50$10.90$9.10 07/30$6.20–$10.90$9.30--
$55.00Jan 15$11.40$13.50$12.45$9.40 07/10$8.70–$12.45$11.40245
$55.00Jun 16$17.00$20.50$18.75$13.11 06/16$15.25–$18.75$17.00--
$75.00Aug 21$0.05$0.15$0.10$0.15 07/31$0.10–$0.73$0.1082
$75.00Oct 16$0.10$3.00$1.55$0.60 07/20$0.57–$1.65$0.60--
$75.00Jan 15$1.50$3.70$2.60$2.80 07/28$1.35–$2.60$2.601.9K
$75.00Jun 16$9.00$10.70$9.85$7.66 07/31$6.50–$9.85$9.001.5K
$52.50Aug 21$9.60$13.50$11.55$10.10 07/28$7.15–$11.55$10.10--
$52.50Sep 18$10.00$14.00$12.00$10.79 07/28$7.55–$12.00$10.79--
$52.50Oct 16$11.10$14.30$12.70$8.75 07/23$7.45–$12.70$11.10--
$52.50Jan 15$13.30$15.40$14.35$13.30 07/28$10.05–$14.35$13.30--
$77.50Jan 15$1.40$2.80$2.10$1.57 07/30$0.98–$2.13$1.57--
$50.00Aug 21$12.70$15.80$14.25$12.70 07/28$9.30–$14.25$12.70--
$50.00Sep 18$13.00$16.50$14.75$7.55 06/15$9.70–$14.75$13.00--
$50.00Oct 16$13.00$17.00$15.00$7.98 06/03$10.05–$15.00$13.00--
$50.00Jan 15$15.00$17.00$16.00$12.60 07/24$12.00–$16.00$15.00229
$80.00Aug 21$0.05$0.20$0.13$0.10 07/31$0.08–$1.10$0.10193
$80.00Jan 15$1.35$2.05$1.70$1.01 07/30$0.70–$1.70$1.35451
$80.00Jun 16$8.00$8.90$8.45$6.65 07/30$5.40–$8.45$8.00--
$80.00Sep 18$0.15$0.25$0.20--$0.20–$0.20—$0.151
$47.50Oct 16$15.30$19.30$17.30$12.00 06/05$12.15–$17.30$15.30--
$82.50Jan 15$0.95$1.75$1.35$0.94 07/20$0.65–$1.35$0.95233
$45.00Sep 18$17.30$21.30$19.30$15.32 07/30$14.10–$19.30$17.30--
$45.00Jan 15$19.10$21.50$20.30$17.40 07/30$15.80–$20.30$19.10--
$85.00Aug 21$0.00$0.15$0.08$0.12 07/17$0.08–$0.20$0.08--
$85.00Jan 15$0.55$1.65$1.10$0.91 07/28$0.55–$1.38$0.91--
$85.00Jun 16$5.70$8.00$6.85$5.90 07/28$4.10–$6.85$5.90--
$87.50Jan 15$0.05$2.75$1.40$0.50 07/02$0.50–$1.42$0.50--
$40.00Jan 15$23.60$26.10$24.85$23.50 07/28$19.90–$24.85$23.60--
$40.00Jun 16$26.50$31.00$28.75$24.50 06/15$24.50–$28.75$26.50--
$90.00Jan 15$0.05$0.90$0.48$0.50 07/28$0.33–$1.23$0.48--
$95.00Aug 21$0.00$2.15$1.08$0.07 07/01$0.98–$1.08$0.07--
$32.50Jan 15$30.20$34.20$32.20$25.40 06/24$26.65–$32.20$30.20--
$30.00Oct 16$32.30$36.30$34.30$28.70 07/23$28.90–$34.30$32.30--
$30.00Jan 15$32.70$36.60$34.65$30.60 07/07$29.10–$34.65$32.70--
$100.00Jan 15$0.00$0.80$0.40$0.25 07/10$0.40–$0.55$0.25--
$27.50Jan 15$35.10$39.00$37.05$30.50 06/09$31.50–$37.05$35.10--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.20$3.80$2.50$7.65 07/14$2.50–$7.60$2.50--
$65.00Sep 18$2.60$5.20$3.90$7.76 07/15$3.90–$8.00$3.90--
$65.00Jan 15$6.10$7.40$6.75--$6.75–$8.55$6.1030
$62.50Aug 21$1.40$1.70$1.55$5.90 07/23$1.55–$5.55$1.55--
$62.50Sep 18$1.30$4.20$2.75$5.25 07/16$2.75–$6.20$2.75--
$62.50Jun 16$7.50$11.00$9.25$11.60 07/31$9.25–$12.00$9.2529
$67.50Sep 18$4.30$6.40$5.35$8.80 07/16$5.35–$10.05$5.35--
$67.50Jan 15$7.00$9.30$8.15$9.00 07/28$8.15–$11.40$8.15--
$67.50Jun 16$10.50$15.00$12.75$14.00 07/15$12.75–$14.90$12.75--
$60.00Aug 21$0.05$1.65$0.85$4.00 07/23$0.85–$4.25$0.85411
$60.00Sep 18$0.70$2.50$1.60$3.56 07/27$1.60–$4.80$1.60126
$60.00Oct 16$1.30$4.30$2.80$4.65 07/16$2.80–$5.45$2.80--
$60.00Jan 15$3.50$6.00$4.75$5.60 07/27$4.75–$6.60$4.75--
$70.00Sep 18$6.00$8.80$7.40$10.90 07/07$7.40–$12.05$7.40--
$70.00Jan 15$8.50$10.70$9.60$16.10 06/16$9.60–$13.15$9.60--
$57.50Aug 21$0.00$0.70$0.35$2.00 07/31$0.35–$3.08$0.35--
$57.50Sep 18$0.50$2.95$1.73$2.60 07/30$1.73–$3.60$1.73--
$57.50Oct 16$0.70$3.30$2.00$2.50 07/28$2.00–$4.03$2.00--
$57.50Jan 15$2.05$4.90$3.48$5.75 06/24$3.48–$5.55$3.48--
$55.00Aug 21$0.00$0.55$0.28$0.85 07/29$0.28–$1.80$0.28733
$55.00Sep 18$0.50$1.00$0.75$1.92 07/17$0.75–$2.60$0.75305
$55.00Oct 16$0.90$3.10$2.00$2.35 07/23$1.65–$2.95$2.00309
$55.00Jan 15$1.80$4.10$2.95$4.00 07/30$2.95–$4.45$2.95106
$55.00Jun 16$4.50$8.20$6.35$7.55 07/31$6.35–$8.00$6.35--
$75.00Oct 16$10.80$12.90$11.85$19.49 06/15$11.85–$16.90$11.85--
$75.00Jan 15$12.00$14.20$13.10--$13.10–$15.35$12.001
$52.50Aug 21$0.00$0.95$0.48$0.60 07/30$0.40–$0.95$0.48--
$52.50Sep 18$0.00$1.65$0.83$1.17 07/28$0.83–$1.80$0.83--
$52.50Oct 16$0.00$3.00$1.50$1.65 07/23$1.45–$2.47$1.50--
$52.50Jan 15$1.25$3.80$2.53$2.50 07/28$2.42–$4.00$2.50--
$50.00Aug 21$0.00$0.90$0.45$0.20 07/29$0.30–$1.50$0.20--
$50.00Sep 18$0.00$2.25$1.13$0.77 07/28$0.55–$1.60$0.77--
$50.00Oct 16$0.00$2.70$1.35$1.05 07/23$0.70–$1.70$1.05--
$50.00Jan 15$0.10$3.30$1.70$2.05 07/28$1.70–$3.05$1.70--
$50.00Jun 16$2.50$7.50$5.00$5.40 07/23$5.00–$6.00$5.00--
$80.00Sep 18$14.70$18.20$16.45$23.00 06/29$16.45–$21.40$16.45--
$47.50Aug 21$0.00$2.15$1.08$0.81 07/28$0.25–$1.30$0.81--
$47.50Sep 18$0.00$2.05$1.02$0.45 07/21$0.38–$1.35$0.45--
$47.50Oct 16$0.00$1.25$0.63$0.60 07/28$0.53–$1.95$0.60--
$47.50Jan 15$0.65$2.30$1.48$1.60 07/27$1.38–$2.28$1.48--
$47.50Jun 16$2.00$5.00$3.50$4.42 07/10$3.50–$5.00$3.50--
$45.00Aug 21$0.00$2.15$1.08$0.18 07/20$0.15–$1.18$0.18--
$45.00Sep 18$0.00$2.15$1.08$0.91 06/16$0.25–$1.38$0.91--
$45.00Oct 16$0.00$2.40$1.20$0.47 07/21$0.28–$1.43$0.47--
$45.00Jan 15$0.40$1.95$1.18$1.05 07/27$0.83–$1.53$1.05--
$45.00Jun 16$1.00$4.30$2.65$3.80 07/16$2.65–$4.50$2.65--
$42.50Jan 15$0.00$1.40$0.70$0.80 07/21$0.70–$1.02$0.70--
$42.50Jun 16$0.50$3.90$2.20$3.60 06/22$2.20–$3.50$2.20--
$40.00Oct 16$0.00$2.20$1.10$0.50 06/18$0.23–$1.18$0.50--
$40.00Jan 15$0.00$1.00$0.50$0.87 07/06$0.33–$1.00$0.50--
$37.50Jan 15$0.00$1.60$0.80$0.30 07/31$0.38–$1.27$0.30--
$30.00Aug 21$0.00$0.25$0.13$0.15 07/31$0.08–$1.08$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,389
Total Puts 483
Put/Call Ratio 0.07
Net Difference 6,906

Prior's Put/Call Breakdown

Total Calls 1,822
Total Puts 927
Put/Call Ratio 0.51
Net Difference 895

Prior 7-Day Put/Call Summary

Total Calls 4,463
Total Puts 1,745
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All