Tour v500
BMRN
BIOMARIN PHARMACEUTI
$68.88 +7.95%
$68.93 (+0.07%)🌙
as of 08/10 06:20 PM
(8/7 18:17) ◀
|
Monday, August 10, 2026 (6:20pm)
January 2026
|
▶ (8/11 18:22)
◀ 8/10 18:20 ▶

Option Volume

Detail
ℹ
Current (08/10) 9,778
Calls: 8,295 (85%)
Puts: 1,483 (15%)
Prior (08/07) 7,872
Calls: 7,389 (94%)
Puts: 483 (6%)
Current vs Prior +24.21%
Calls: +12.26% (Calls)
Puts: +207.04% (Puts)
Prior 7-Day Total 13,600
Calls: 11,377 (84%)
Puts: 2,223 (16%)
Prior 7-Day Average 1,942
Calls: 1,625 (84%)
Puts: 317 (16%)
Current vs Prior 7-Day Avg +403.28%
Calls: +410.37%
Puts: +366.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $6.53M
Calls: $6.01M (92%)
Puts: $519.0K (8%)
Prior (08/07) $1.26M
Calls: $1.08M (85%)
Puts: $185.1K (15%)
Current vs Prior +417.90%
Calls: +458.82%
Puts: +180.31%
Prior 7-Day Total $3.85M
Calls: $3.23M (84%)
Puts: $624.3K (16%)
Prior 7-Day Average $550.4K
Calls: $461.3K (84%)
Puts: $89.2K (16%)
Current vs Prior 7-Day Avg +1085.69%
Calls: +1202.42%
Puts: +481.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.18
Prior (08/07) 0.07
Current vs Prior +173.50%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -65.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 27,787
Calls: 22,870 (82%)
Puts: 4,917 (18%)
Prior (08/07) 14,836
Calls: 12,786 (86%)
Puts: 2,050 (14%)
Current vs Prior +87.29%
Prior 7-Day Total 98,964
Calls: 75,213 (76%)
Puts: 23,751 (24%)
Prior 7-Day Average 14,137
Calls: 10,744 (76%)
Puts: 3,393 (24%)
Current vs Prior 7-Day Avg +96.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.30% | 11.88%7.30% | 11.88%
Prior 8.51% | 12.85%8.51% | 12.85%
Current vs Prior -14.18% | -7.59%-14.18% | -7.59%
Prior 7-Day Avg 11.74% | 15.78%11.74% | 15.78%
Current vs 7-Day Avg -37.77% | -24.74%-37.77% | -24.74%
Prior 7-Day Eod 8.51% | 12.85%8.51% | 12.85%
Current vs 7-Day Eod -14.18% | -7.59%-14.18% | -7.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 37.01%
Calls: 39.11% | 29.14%
Puts: 36.23% | 44.87%
Current vs 7-Day Avg -7.09% | +27.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($6.01M) vs puts ($519.0K). Massive premium surge with dollar volume up 418% vs prior. Dollar volume significantly above 7-day average (1086% higher). Volume explosion - 404% above 7-day average (9,778 vs avg 1,942).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.6010.60$9.1033.0%81.00764
$57.50Aug 219.5012.10$10.8024.1%3020.95--
$62.50Aug 215.208.00$6.6042.4%910.95305
$65.00Aug 213.105.90$4.5062.2%2490.81536
$67.50Aug 211.104.20$2.65117.0%250.63105
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 4.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.601.00$0.8050.0%2.1K0.263.0K
$75.00Aug 210.050.65$0.35171.4%4400.1490
$57.50Aug 219.5012.10$10.8024.1%3020.95--
$65.00Aug 213.105.90$4.5062.2%2490.81536
$75.00Sep 180.801.50$1.1560.9%1930.255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.350.80$0.5778.9%1410.21217
$60.00Aug 210.000.15$0.08187.5%980.04411
$62.50Aug 210.050.30$0.18138.9%940.0836
$67.50Sep 181.352.90$2.1372.8%910.406
$62.50Sep 180.201.50$0.85152.9%760.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.6%, max 43.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1852.3%38.4%36.5%112312
$75.00Aug 21Sep 1844.8%35.9%24.7%63395
$67.50Aug 21Sep 1835.4%31.1%13.8%30105
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Aug 21Sep 1865.2%45.3%43.8%4550
$67.50Aug 21Sep 1835.4%31.1%13.8%1116
$62.50Aug 21Sep 1839.6%35.5%11.6%17036
$60.00Aug 21Sep 1844.0%41.0%7.3%105411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 21.73, avg 6.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.22$4.78$0.2221.73$75.22
$70.00$72.50Aug 21$0.30$2.20$0.307.33$70.30
$75.00$80.00Sep 18$0.62$4.38$0.627.06$75.62
$72.50$75.00Aug 21$0.45$2.05$0.454.56$72.95
$70.00$75.00Sep 18$1.93$3.07$1.931.59$71.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Sep 18$0.17$2.33$0.1713.71$62.33
$60.00$57.50Sep 18$0.18$2.32$0.1812.89$59.82
$65.00$62.50Aug 21$0.39$2.11$0.395.41$64.61
$67.50$65.00Aug 21$0.58$1.92$0.583.31$66.92
$67.50$62.50Sep 18$1.28$3.72$1.282.91$66.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 5.25, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$2.10$2.10$0.405.25$64.60
$65.00$67.50Aug 21$1.85$1.85$0.652.85$66.85
$57.50$60.00Aug 21$1.70$1.70$0.802.13$59.20
$67.50$70.00Aug 21$1.55$1.55$0.951.63$69.05
$67.50$70.00Sep 18$1.17$1.17$1.330.88$68.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$62.50Sep 18$1.28$1.28$3.720.34$66.22
$67.50$65.00Aug 21$0.58$0.58$1.920.30$66.92
$65.00$62.50Aug 21$0.39$0.39$2.110.18$64.61
$60.00$57.50Sep 18$0.18$0.18$2.320.08$59.82
$62.50$60.00Sep 18$0.17$0.17$2.330.07$62.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.92, cheapest $0.32)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.4052.3%38.4%
$75.00Aug 21Sep 18$0.8044.8%35.9%
$67.50Aug 21Sep 18$1.6035.4%31.1%
$70.00Aug 21Sep 18$1.9835.3%39.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 21Sep 18$0.3265.2%45.3%
$60.00Aug 21Sep 18$0.6044.0%41.0%
$62.50Aug 21Sep 18$0.6739.6%35.5%
$67.50Aug 21Sep 18$0.9835.4%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.52% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Aug 21$2.65$1.15$3.80$63.70$71.305.52%
$65.00Aug 21$4.50$0.57$5.07$59.93$70.077.36%
$67.50Sep 18$4.25$2.13$6.38$61.12$73.889.26%
$62.50Aug 21$6.60$0.18$6.78$55.72$69.289.84%
$60.00Aug 21$9.10$0.08$9.18$50.82$69.1813.33%
$57.50Aug 21$10.80$0.18$10.98$46.52$68.4815.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.77% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$62.50Aug 21$0.35$0.18$0.53$61.97$75.53
$75.00$57.50Aug 21$0.35$0.18$0.53$56.97$75.53
$75.00$65.00Aug 21$0.35$0.57$0.92$64.08$75.92
$72.50$62.50Aug 21$0.80$0.18$0.98$61.52$73.48
$72.50$57.50Aug 21$0.80$0.18$0.98$56.52$73.48
$80.00$57.50Sep 18$0.53$0.50$1.03$56.47$81.03
$80.00$60.00Sep 18$0.53$0.68$1.21$58.79$81.21
$70.00$62.50Aug 21$1.10$0.18$1.28$61.22$71.28
$70.00$57.50Aug 21$1.10$0.18$1.28$56.22$71.28
$72.50$65.00Aug 21$0.80$0.57$1.37$63.63$73.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.46, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$1.94$0.563.46$63.06$69.44
62/6870/75Sep 18$3.21$1.791.79$64.29$73.21
58/6068/70Sep 18$1.35$1.151.17$58.65$68.85
60/6268/70Sep 18$1.34$1.161.16$61.16$68.84
58/6070/75Sep 18$2.11$2.890.73$57.89$72.11
60/6270/75Sep 18$2.10$2.900.72$60.40$72.10
65/6872/75Aug 21$1.03$1.470.70$66.47$73.53
62/6875/80Sep 18$1.90$3.100.61$65.60$76.90
65/6870/72Aug 21$0.88$1.620.54$66.62$70.88
62/6572/75Aug 21$0.84$1.660.51$64.16$73.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 12.16, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.25$2.259.00
$65.00$67.50$70.00Aug 21$0.30$2.207.33
$60.00$62.50$65.00Aug 21$0.40$2.105.25
$70.00$75.00$80.00Sep 18$1.31$3.692.82
$67.50$70.00$72.50Aug 21$1.25$1.251.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.19$2.3112.16
$57.50$60.00$62.50Aug 21$0.20$2.3011.50
$60.00$62.50$65.00Aug 21$0.29$2.217.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.28, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Aug 21-$0.50$2.00
$65.00$67.501:2Aug 21-$0.80$1.70
$67.50$70.001:2Sep 18-$1.91$0.59
$62.50$65.001:2Aug 21-$2.40$0.10
$75.00$80.001:2Aug 21$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Aug 21-$0.28$2.22
$60.00$57.501:2Sep 18-$0.32$2.18
$62.50$60.001:2Sep 18-$0.51$1.99
$67.50$62.501:2Sep 18$0.43$4.57
$67.50$65.001:2Aug 21$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.54%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.750.481.6%2.54%4.17%132535
$75.00Sep 18$0.800.258.9%1.16%10.05%1935
$72.50Aug 21$0.600.265.3%0.87%6.13%2.1K3.0K
$80.00Sep 18$0.450.1316.1%0.65%16.80%84173
$70.00Aug 21$0.200.391.6%0.29%1.92%223.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,295
Total Puts 1,483
Put/Call Ratio 0.18
Net Difference 6,812

Prior's Put/Call Breakdown

Total Calls 7,389
Total Puts 483
Put/Call Ratio 0.07
Net Difference 6,906

Prior 7-Day Put/Call Summary

Total Calls 11,377
Total Puts 2,223
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All