Tour v504
BMRN
BIOMARIN PHARMACEUTI
$69.55 +0.97%
$69.93 (+0.55%)🌙
as of 08/11 06:22 PM
(8/10 18:20) ◀
|
Tuesday, August 11, 2026 (6:22pm)
January 2026
|
▶ (8/12 18:20)
◀ 8/11 18:22 ▶

Option Volume

Detail
ℹ
Current (08/11) 2,051
Calls: 1,587 (77%)
Puts: 464 (23%)
Prior (08/10) 9,778
Calls: 8,295 (85%)
Puts: 1,483 (15%)
Current vs Prior -79.02%
Calls: -80.87% (Calls)
Puts: -68.71% (Puts)
Prior 7-Day Total 22,720
Calls: 19,028 (84%)
Puts: 3,692 (16%)
Prior 7-Day Average 3,245
Calls: 2,718 (84%)
Puts: 527 (16%)
Current vs Prior 7-Day Avg -36.81%
Calls: -41.62%
Puts: -12.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.29M
Calls: $1.14M (89%)
Puts: $146.0K (11%)
Prior (08/10) $6.53M
Calls: $6.01M (92%)
Puts: $519.0K (8%)
Current vs Prior -80.28%
Calls: -81.01%
Puts: -71.87%
Prior 7-Day Total $10.02M
Calls: $8.88M (89%)
Puts: $1.14M (11%)
Prior 7-Day Average $1.43M
Calls: $1.27M (89%)
Puts: $162.8K (11%)
Current vs Prior 7-Day Avg -10.10%
Calls: -10.08%
Puts: -10.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.29
Prior (08/10) 0.18
Current vs Prior +63.54%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -45.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 23,585
Calls: 21,205 (90%)
Puts: 2,380 (10%)
Prior (08/10) 27,787
Calls: 22,870 (82%)
Puts: 4,917 (18%)
Current vs Prior -15.12%
Prior 7-Day Total 122,610
Calls: 94,510 (77%)
Puts: 28,100 (23%)
Prior 7-Day Average 17,515
Calls: 13,501 (77%)
Puts: 4,014 (23%)
Current vs Prior 7-Day Avg +34.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.17% | 12.29%8.17% | 12.29%
Prior 7.30% | 11.88%7.30% | 11.88%
Current vs Prior +11.83% | +3.52%+11.83% | +3.52%
Prior 7-Day Avg 10.91% | 15.06%10.91% | 15.06%
Current vs 7-Day Avg -25.14% | -18.36%-25.14% | -18.36%
Prior 7-Day Eod 7.30% | 11.88%7.30% | 11.88%
Current vs 7-Day Eod +11.83% | +3.52%+11.83% | +3.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.12% | 39.84%
Calls: 36.98% | 31.52%
Puts: 37.27% | 48.15%
Current vs 7-Day Avg -5.71% | +18.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.14M) vs puts ($146.0K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (1,587 calls vs 464 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.7011.60$9.6540.4%90.95762
$60.00Sep 188.5011.80$10.1532.5%2820.83--
$65.00Aug 213.206.50$4.8568.0%90.79489
$65.00Sep 184.907.90$6.4046.9%2040.73--
$67.50Aug 212.504.60$3.5559.2%70.69121
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.507.80$6.1553.7%50.80--
$72.50Sep 183.706.50$5.1054.9%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.4K, top 282)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.5011.80$10.1532.5%2820.83--
$70.00Aug 211.902.40$2.1523.3%2780.513.0K
$65.00Sep 184.907.90$6.4046.9%2040.73--
$67.50Sep 183.306.30$4.8062.5%2000.62--
$75.00Sep 180.401.75$1.08125.0%710.26155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.102.15$1.13181.4%1450.3116
$70.00Aug 210.353.90$2.13166.7%380.50--
$60.00Aug 210.000.35$0.18194.4%70.06--
$62.50Aug 210.000.65$0.33197.0%70.1082
$57.50Aug 210.000.75$0.38197.4%60.08431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 24.4%, max 65.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1852.6%31.8%65.6%73155
$65.00Aug 21Sep 1858.9%41.9%40.6%213489
$70.00Aug 21Sep 1845.5%41.0%10.9%3133.7K
$67.50Aug 21Sep 1847.1%45.6%3.2%207121
$72.50Aug 21Sep 1839.5%38.9%1.7%284.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.92, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Aug 21$1.30$1.20$1.3079%0.92$66.30
$75.00$80.00Sep 18$0.33$4.67$0.3326%14.15$75.33
$67.50$70.00Sep 18$0.90$1.60$0.9062%1.78$68.40
$67.50$70.00Aug 21$1.40$1.10$1.4070%0.79$68.90
$65.00$67.50Sep 18$1.60$0.90$1.6073%0.56$66.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Aug 21$0.15$2.35$0.1510%15.67$62.35
$70.00$67.50Aug 21$1.00$1.50$1.0050%1.50$69.00
$62.50$57.50Sep 18$0.60$4.40$0.6019%7.33$61.90
$67.50$62.50Aug 21$0.80$4.20$0.8031%5.25$66.70
$72.50$62.50Sep 18$4.00$6.00$4.0060%1.50$68.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.12, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Sep 18$1.32$1.32$1.1859%1.12$73.82
$70.00$72.50Sep 18$1.50$1.50$1.0048%1.50$71.50
$70.00$72.50Aug 21$1.30$1.30$1.2049%1.08$71.30
$75.00$80.00Aug 21$0.62$0.62$4.3878%0.14$75.62
$75.00$80.00Sep 18$0.33$0.33$4.6774%0.07$75.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$62.50Aug 21$0.80$0.80$4.2069%0.19$66.70
$62.50$57.50Sep 18$0.60$0.60$4.4081%0.14$61.90
$62.50$60.00Aug 21$0.15$0.15$2.3590%0.06$62.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.52, cheapest $1.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.7545.5%41.0%
$67.50Aug 21Sep 18$1.2547.1%45.6%
$72.50Aug 21Sep 18$1.5539.5%38.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.15% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.15$2.13$4.28$65.72$74.286.15%
$67.50Aug 21$3.55$1.13$4.68$62.82$72.186.73%
$75.00Aug 21$0.75$6.15$6.90$68.10$81.909.92%
$72.50Sep 18$2.40$5.10$7.50$65.00$80.0010.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.45% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.13$0.18$0.31$59.69$80.31
$80.00$62.50Aug 21$0.13$0.33$0.46$62.04$80.46
$80.00$57.50Aug 21$0.13$0.38$0.51$56.99$80.51
$75.00$60.00Aug 21$0.75$0.18$0.93$59.07$75.93
$75.00$62.50Aug 21$0.75$0.33$1.08$61.42$76.08
$75.00$57.50Aug 21$0.75$0.38$1.13$56.37$76.13
$80.00$57.50Sep 18$0.75$0.50$1.25$56.25$81.25
$72.50$60.00Aug 21$0.85$0.18$1.03$58.97$73.53
$72.50$62.50Aug 21$0.85$0.33$1.18$61.32$73.68
$72.50$57.50Aug 21$0.85$0.38$1.23$56.27$73.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.18, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6275/80Aug 21$0.77$4.2367%0.18$61.73$75.77
62/6875/80Aug 21$1.42$3.5846%0.40$66.08$76.42
58/6275/80Sep 18$0.93$4.0754%0.23$61.57$75.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Aug 21$0.10$2.4039%24.00
$70.00$72.50$75.00Sep 18$0.18$2.3226%12.89
$65.00$67.50$70.00Sep 18$0.70$1.8021%2.57
$70.00$72.50$75.00Aug 21$1.20$1.3029%1.08
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Aug 21$0.35$2.152%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.05$4.95
$60.00$65.001:2Sep 18-$2.65$2.35
$67.50$70.001:2Aug 21-$0.75$1.75
$75.00$80.001:2Sep 18-$0.42$4.58
$70.00$72.501:2Sep 18-$0.90$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.13$2.37
$62.50$60.001:2Aug 21-$0.03$2.47
$60.00$57.501:2Aug 21-$0.58$1.92
$75.00$70.001:2Aug 21$1.89$3.11
$62.50$57.501:2Sep 18$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.60%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$3.200.520.7%4.60%5.25%35628
$80.00Sep 18$0.500.1715.0%0.72%15.74%46--
$72.50Sep 18$1.000.414.2%1.44%5.68%7--
$70.00Aug 21$1.900.510.7%2.73%3.38%2783.0K
$75.00Sep 18$0.400.267.8%0.58%8.41%71155
$72.50Aug 21$0.600.304.2%0.86%5.10%214.1K
$75.00Aug 21$0.100.237.8%0.14%7.98%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,587
Total Puts 464
Put/Call Ratio 0.29
Net Difference 1,123

Prior's Put/Call Breakdown

Total Calls 8,295
Total Puts 1,483
Put/Call Ratio 0.18
Net Difference 6,812

Prior 7-Day Put/Call Summary

Total Calls 19,028
Total Puts 3,692
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All