BMRN - Options Database

BMRN

BIOMARIN PHARMACEUTI

$70.24 +0.99%

$70.19 (-0.07%)🌙

as of 08/12 06:20 PM

(8/11 18:22) ◀

Wednesday, August 12, 2026 (6:20pm)

▶ (8/13 18:16)

◀ 8/12 18:20 ▶

Option Volume

Detail

ℹ

Current (08/12) 3,844

Calls: 3,358 (87%)

Puts: 486 (13%)

Prior (08/11) 2,051

Calls: 1,587 (77%)

Puts: 464 (23%)

Current vs Prior +87.42%

Calls: +111.59% (Calls)

Puts: +4.74% (Puts)

Prior 7-Day Total 24,408

Calls: 20,459 (84%)

Puts: 3,949 (16%)

Prior 7-Day Average 3,486

Calls: 2,922 (84%)

Puts: 564 (16%)

Current vs Prior 7-Day Avg +10.24%

Calls: +14.89%

Puts: -13.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12) $691.8K

Calls: $508.3K (73%)

Puts: $183.4K (27%)

Prior (08/11) $1.29M

Calls: $1.14M (89%)

Puts: $146.0K (11%)

Current vs Prior -46.25%

Calls: -55.45%

Puts: +25.64%

Prior 7-Day Total $11.23M

Calls: $9.98M (89%)

Puts: $1.25M (11%)

Prior 7-Day Average $1.60M

Calls: $1.43M (89%)

Puts: $178.5K (11%)

Current vs Prior 7-Day Avg -56.90%

Calls: -64.36%

Puts: +2.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12) 0.14

Prior (08/11) 0.29

Current vs Prior -50.50%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -62.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12) 16,832

Calls: 14,917 (89%)

Puts: 1,915 (11%)

Prior (08/11) 23,585

Calls: 21,205 (90%)

Puts: 2,380 (10%)

Current vs Prior -28.63%

Prior 7-Day Total 141,659

Calls: 111,265 (79%)

Puts: 30,394 (21%)

Prior 7-Day Average 20,237

Calls: 15,895 (79%)

Puts: 4,342 (21%)

Current vs Prior 7-Day Avg -16.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 8.26% | 11.89%8.26% | 11.89%

Prior 8.17% | 12.29%8.17% | 12.29%

Current vs Prior +1.11% | -3.30%+1.11% | -3.30%

Prior 7-Day Avg 10.30% | 14.49%10.30% | 14.49%

Current vs 7-Day Avg -19.79% | -17.98%-19.79% | -17.98%

Prior 7-Day Eod 8.17% | 12.29%8.17% | 12.29%

Current vs 7-Day Eod +1.11% | -3.30%+1.11% | -3.30%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.00% | 47.34%

Calls: 30.00% | 37.17%

Puts: 40.00% | 57.50%

Prior 35.00% | 47.34%

Calls: 30.00% | 37.17%

Puts: 40.00% | 57.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.57% | 42.67%

Calls: 34.84% | 33.90%

Puts: 38.31% | 51.43%

Current vs 7-Day Avg -4.30% | +10.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($508.3K). Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (3,358 calls vs 486 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.92)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Aug 21	6.00	10.00	$8.00	50.0%	1	0.92	--
$65.00	Aug 21	5.30	7.00	$6.15	27.6%	2	0.84	488
$67.50	Aug 21	2.25	5.70	$3.98	86.7%	1	0.73	122
$70.00	Sep 18	1.80	5.20	$3.50	97.1%	23	0.52	638

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 18	8.10	11.60	$9.85	35.5%	2	0.85	--
$72.50	Sep 18	3.20	6.50	$4.85	68.0%	1	0.58	1

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.2K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	0.10	1.05	$0.58	163.8%	2.2K	0.21	446
$72.50	Aug 21	0.35	1.40	$0.88	119.3%	724	0.34	4.1K
$75.00	Sep 18	0.85	1.95	$1.40	78.6%	52	0.29	186
$70.00	Sep 18	1.80	5.20	$3.50	97.1%	23	0.52	638
$80.00	Sep 18	0.10	1.15	$0.63	166.7%	6	0.15	294

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	0.90	2.00	$1.45	75.9%	100	0.43	38
$65.00	Aug 21	0.00	1.25	$0.63	198.4%	28	0.17	292
$65.00	Sep 18	0.15	3.40	$1.78	182.6%	14	0.27	13
$62.50	Sep 18	0.05	1.80	$0.93	188.2%	12	0.18	91
$57.50	Aug 21	0.00	1.55	$0.78	198.7%	8	0.11	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.9%, max 36.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Aug 21	Sep 18	44.8%	36.2%	23.7%	2.3K	632

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Aug 21	Sep 18	59.6%	43.8%	36.0%	42	305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.50, avg 4.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.50	$75.00	Aug 21	$0.30	$2.20	$0.30	34%	7.33	$72.80
$75.00	$80.00	Sep 18	$0.77	$4.23	$0.77	29%	5.49	$75.77
$75.00	$80.00	Aug 21	$0.45	$4.55	$0.45	21%	10.11	$75.45
$70.00	$75.00	Sep 18	$2.10	$2.90	$2.10	52%	1.38	$72.10
$67.50	$72.50	Aug 21	$3.10	$1.90	$3.10	74%	0.61	$70.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$72.50	Sep 18	$5.00	$2.50	$5.00	85%	0.50	$75.00
$70.00	$65.00	Aug 21	$0.82	$4.18	$0.82	43%	5.10	$69.18
$72.50	$67.50	Sep 18	$2.12	$2.88	$2.12	58%	1.36	$70.38
$65.00	$60.00	Aug 21	$0.38	$4.62	$0.38	17%	12.16	$64.62
$67.50	$65.00	Sep 18	$0.95	$1.55	$0.95	37%	1.63	$66.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.33, avg 0.27)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Aug 21	$0.45	$0.45	$4.55	79%	0.10	$75.45
$75.00	$80.00	Sep 18	$0.77	$0.77	$4.23	71%	0.18	$75.77
$72.50	$75.00	Aug 21	$0.30	$0.30	$2.20	66%	0.14	$72.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$57.50	Sep 18	$0.62	$0.62	$1.88	86%	0.33	$59.38
$65.00	$62.50	Sep 18	$0.85	$0.85	$1.65	73%	0.52	$64.15
$67.50	$65.00	Sep 18	$0.95	$0.95	$1.55	63%	0.61	$66.55
$65.00	$60.00	Aug 21	$0.38	$0.38	$4.62	83%	0.08	$64.62
$70.00	$65.00	Aug 21	$0.82	$0.82	$4.18	57%	0.20	$69.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.65% of stock, avg 9.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Aug 21	$6.15	$0.63	$6.78	$58.22	$71.78	9.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.54% of stock, avg 2.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$60.00	Aug 21	$0.13	$0.25	$0.38	$59.62	$80.38
$80.00	$65.00	Aug 21	$0.13	$0.63	$0.76	$64.24	$80.76
$80.00	$57.50	Sep 18	$0.63	$0.23	$0.86	$56.64	$80.86
$80.00	$57.50	Aug 21	$0.13	$0.78	$0.91	$56.59	$80.91
$75.00	$60.00	Aug 21	$0.58	$0.25	$0.83	$59.17	$75.83
$75.00	$65.00	Aug 21	$0.58	$0.63	$1.21	$63.79	$76.21
$80.00	$60.00	Sep 18	$0.63	$0.85	$1.48	$58.52	$81.48
$75.00	$57.50	Aug 21	$0.58	$0.78	$1.36	$56.14	$76.36
$72.50	$60.00	Aug 21	$0.88	$0.25	$1.13	$58.87	$73.63
$80.00	$62.50	Sep 18	$0.63	$0.93	$1.56	$60.94	$81.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.39, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/60	75/80	Sep 18	$1.39	$3.61	57%	0.39	$58.61	$76.39
60/65	75/80	Aug 21	$0.83	$4.17	62%	0.20	$64.17	$75.83
62/65	75/80	Sep 18	$1.62	$3.38	43%	0.48	$63.38	$76.62
60/65	72/75	Aug 21	$0.68	$4.32	49%	0.16	$64.32	$73.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.36, cheapest $0.10)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Sep 18	$1.33	$3.67	37%	2.76

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Aug 21	$0.44	$4.56	36%	10.36
$62.50	$65.00	$67.50	Sep 18	$0.10	$2.40	20%	24.00
$60.00	$62.50	$65.00	Sep 18	$0.77	$1.73	13%	2.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.61, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$75.00	1:2	Aug 21	-$0.28	$2.22
$65.00	$67.50	1:2	Aug 21	-$1.81	$0.69
$70.00	$75.00	1:2	Sep 18	$0.70	$4.30
$75.00	$80.00	1:2	Sep 18	$0.14	$4.86
$67.50	$72.50	1:2	Aug 21	$2.22	$2.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$67.50	1:2	Sep 18	-$0.61	$4.39
$65.00	$62.50	1:2	Sep 18	-$0.08	$2.42
$67.50	$65.00	1:2	Sep 18	-$0.83	$1.67
$62.50	$60.00	1:2	Sep 18	-$0.77	$1.73
$60.00	$57.50	1:2	Aug 21	-$1.31	$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.21%, avg 0.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Sep 18	$0.85	0.29	6.8%	1.21%	7.99%	52	186
$80.00	Sep 18	$0.10	0.15	13.9%	0.14%	14.04%	6	294
$72.50	Aug 21	$0.35	0.34	3.2%	0.50%	3.72%	724	4.1K
$75.00	Aug 21	$0.10	0.21	6.8%	0.14%	6.92%	2.2K	446

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,358

Total Puts 486

Put/Call Ratio 0.14

Net Difference 2,872

Prior's Put/Call Breakdown

Total Calls 1,587

Total Puts 464

Put/Call Ratio 0.29

Net Difference 1,123

Prior 7-Day Put/Call Summary

Total Calls 20,459

Total Puts 3,949

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card