Tour v509
BMRN
BIOMARIN PHARMACEUTI
$68.53 -2.43%
$69.90 (+2.00%)🌙
as of 08/13 06:16 PM
(8/12 18:20) ◀
|
Thursday, August 13, 2026 (6:16pm)
January 2026
|
▶ (8/14 18:15)
◀ 8/13 18:16 ▶

Option Volume

Detail
ℹ
Current (08/13) 313
Calls: 265 (85%)
Puts: 48 (15%)
Prior (08/12) 3,844
Calls: 3,358 (87%)
Puts: 486 (13%)
Current vs Prior -91.86%
Calls: -92.11% (Calls)
Puts: -90.12% (Puts)
Prior 7-Day Total 27,822
Calls: 23,604 (85%)
Puts: 4,218 (15%)
Prior 7-Day Average 3,974
Calls: 3,372 (85%)
Puts: 602 (15%)
Current vs Prior 7-Day Avg -92.12%
Calls: -92.14%
Puts: -92.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $169.4K
Calls: $161.2K (95%)
Puts: $8.1K (5%)
Prior (08/12) $691.8K
Calls: $508.3K (73%)
Puts: $183.4K (27%)
Current vs Prior -75.52%
Calls: -68.28%
Puts: -95.58%
Prior 7-Day Total $11.78M
Calls: $10.44M (89%)
Puts: $1.34M (11%)
Prior 7-Day Average $1.68M
Calls: $1.49M (89%)
Puts: $190.8K (11%)
Current vs Prior 7-Day Avg -89.93%
Calls: -89.19%
Puts: -95.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.18
Prior (08/12) 0.14
Current vs Prior +25.15%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -31.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 18,467
Calls: 17,220 (93%)
Puts: 1,247 (7%)
Prior (08/12) 16,832
Calls: 14,917 (89%)
Puts: 1,915 (11%)
Current vs Prior +9.71%
Prior 7-Day Total 152,239
Calls: 121,715 (80%)
Puts: 30,524 (20%)
Prior 7-Day Average 21,748
Calls: 17,387 (80%)
Puts: 4,360 (20%)
Current vs Prior 7-Day Avg -15.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.59% | 12.71%7.59% | 12.71%
Prior 8.26% | 11.89%8.26% | 11.89%
Current vs Prior -8.11% | +6.91%-8.11% | +6.91%
Prior 7-Day Avg 10.10% | 13.94%10.10% | 13.94%
Current vs 7-Day Avg -24.86% | -8.84%-24.86% | -8.84%
Prior 7-Day Eod 8.26% | 11.89%8.26% | 11.89%
Current vs 7-Day Eod -8.11% | +6.91%-8.11% | +6.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.02% | 45.50%
Calls: 32.70% | 36.28%
Puts: 39.35% | 54.71%
Current vs 7-Day Avg -2.84% | +4.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($161.2K) vs puts ($8.1K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (265 calls vs 48 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.9010.70$8.8043.2%10.90756
$62.50Aug 214.408.30$6.3561.4%10.87257
$60.00Sep 188.3011.50$9.9032.3%260.8459
$65.00Aug 212.754.50$3.6348.2%20.77488
$62.50Sep 186.909.50$8.2031.7%280.77--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 183.607.30$5.4567.9%10.632
$70.00Aug 211.804.00$2.9075.9%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 196, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.000.65$0.33197.0%340.164.0K
$62.50Sep 186.909.50$8.2031.7%280.77--
$60.00Sep 188.3011.50$9.9032.3%260.8459
$80.00Aug 210.000.20$0.10200.0%200.04147
$85.00Aug 210.000.15$0.08187.5%200.03--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.001.55$0.78198.7%250.25--
$67.50Aug 210.652.40$1.53114.4%70.42--
$70.00Aug 211.804.00$2.9075.9%10.59--
$72.50Sep 183.607.30$5.4567.9%10.632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.5%, max 35.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1860.6%44.6%35.9%133.7K
$65.00Aug 21Sep 1850.7%46.5%9.1%4721
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.03, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Aug 21$0.62$1.88$0.6258%3.03$68.12
$65.00$67.50Aug 21$1.33$1.17$1.3377%0.88$66.33
$65.00$70.00Sep 18$2.92$2.08$2.9266%0.71$67.92
$75.00$80.00Aug 21$0.25$4.75$0.2513%19.00$75.25
$70.00$75.00Sep 18$1.80$3.20$1.8046%1.78$71.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Aug 21$0.75$1.75$0.7542%2.33$66.75
$70.00$67.50Aug 21$1.37$1.13$1.3759%0.82$68.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.17, avg 0.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Aug 21$1.35$1.35$1.1560%1.17$71.35
$70.00$75.00Sep 18$1.80$1.80$3.2054%0.56$71.80
$75.00$80.00Aug 21$0.25$0.25$4.7587%0.05$75.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Aug 21$0.75$0.75$1.7558%0.43$66.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.45, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.4560.6%44.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.59% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Aug 21$2.30$1.53$3.83$63.67$71.335.59%
$65.00Aug 21$3.63$0.78$4.41$60.59$69.416.44%
$70.00Aug 21$1.68$2.90$4.58$65.42$74.586.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.62% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$65.00Aug 21$0.33$0.78$1.11$63.89$73.61
$75.00$65.00Aug 21$0.35$0.78$1.13$63.87$76.13
$72.50$67.50Aug 21$0.33$1.53$1.86$65.64$74.36
$75.00$67.50Aug 21$0.35$1.53$1.88$65.62$76.88
$70.00$65.00Aug 21$1.68$0.78$2.46$62.54$72.46
$70.00$67.50Aug 21$1.68$1.53$3.21$64.29$73.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.46, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$1.12$3.8840%3.46
$75.00$80.00$85.00Aug 21$0.23$4.7710%20.74
$65.00$67.50$70.00Aug 21$0.71$1.7936%2.52
$62.50$65.00$67.50Aug 21$1.39$1.1129%0.80
$70.00$72.50$75.00Aug 21$1.37$1.1327%0.82
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Aug 21$0.62$1.8835%3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.21, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.21$4.79
$62.50$65.001:2Aug 21-$0.91$1.59
$65.00$67.501:2Aug 21-$0.97$1.53
$67.50$70.001:2Aug 21-$1.06$1.44
$80.00$85.001:2Aug 21-$0.06$4.94
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.16$2.34
$67.50$65.001:2Aug 21-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.12%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.450.462.1%2.12%4.26%10658
$75.00Sep 18$0.400.269.4%0.58%10.02%1--
$70.00Aug 21$0.450.402.1%0.66%2.80%33.1K
$75.00Aug 21$0.100.139.4%0.15%9.59%12.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265
Total Puts 48
Put/Call Ratio 0.18
Net Difference 217

Prior's Put/Call Breakdown

Total Calls 3,358
Total Puts 486
Put/Call Ratio 0.14
Net Difference 2,872

Prior 7-Day Put/Call Summary

Total Calls 23,604
Total Puts 4,218
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All