Tour v509
BMRN
BIOMARIN PHARMACEUTI
$67.36 -1.71%
(8/13 18:16) ◀
|
Friday, August 14, 2026 (6:15pm)
January 2026
|
▶ (8/17 18:15)
◀ 8/14 18:15 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,206
Calls: 92 (8%)
Puts: 1,114 (92%)
Prior (08/13) 313
Calls: 265 (85%)
Puts: 48 (15%)
Current vs Prior +285.30%
Calls: -65.28% (Calls)
Puts: +2220.83% (Puts)
Prior 7-Day Total 27,370
Calls: 23,264 (85%)
Puts: 4,106 (15%)
Prior 7-Day Average 3,910
Calls: 3,323 (85%)
Puts: 586 (15%)
Current vs Prior 7-Day Avg -69.16%
Calls: -97.23%
Puts: +89.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $197.2K
Calls: $39.1K (20%)
Puts: $158.1K (80%)
Prior (08/13) $169.4K
Calls: $161.2K (95%)
Puts: $8.1K (5%)
Current vs Prior +16.42%
Calls: -75.77%
Puts: +1848.42%
Prior 7-Day Total $11.53M
Calls: $10.21M (89%)
Puts: $1.32M (11%)
Prior 7-Day Average $1.65M
Calls: $1.46M (89%)
Puts: $189.1K (11%)
Current vs Prior 7-Day Avg -88.03%
Calls: -97.32%
Puts: -16.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 12.11
Prior (08/13) 0.18
Current vs Prior +6585.01%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +4706.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 8,764
Calls: 6,842 (78%)
Puts: 1,922 (22%)
Prior (08/13) 18,467
Calls: 17,220 (93%)
Puts: 1,247 (7%)
Current vs Prior -52.54%
Prior 7-Day Total 164,786
Calls: 134,935 (82%)
Puts: 29,851 (18%)
Prior 7-Day Average 23,540
Calls: 19,276 (82%)
Puts: 4,264 (18%)
Current vs Prior 7-Day Avg -62.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.50% | 12.62%7.50% | 12.62%
Prior 7.59% | 12.71%7.59% | 12.71%
Current vs Prior -1.20% | -0.72%-1.20% | -0.72%
Prior 7-Day Avg 9.49% | 13.38%9.49% | 13.38%
Current vs 7-Day Avg -21.03% | -5.70%-21.03% | -5.70%
Prior 7-Day Eod 7.59% | 12.71%7.59% | 12.71%
Current vs 7-Day Eod -1.20% | -0.72%-1.20% | -0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.48% | 48.33%
Calls: 30.57% | 38.66%
Puts: 40.39% | 57.99%
Current vs 7-Day Avg -1.34% | -2.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($158.1K) vs calls ($39.1K). Unusually high activity with volume up 285% vs prior - elevated interest. Extreme bearish P/C ratio of 12.11 - heavy put buying. P/C ratio rising 6585% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.809.60$7.7049.4%10.89755
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 184.907.80$6.3545.7%10.692
$70.00Sep 184.206.30$5.2540.0%20.5935

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.1K, top 857)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.102.60$2.3521.3%400.42653
$80.00Aug 210.050.20$0.13115.4%70.05162
$80.00Sep 180.000.75$0.38197.4%50.10294
$60.00Aug 215.809.60$7.7049.4%10.89755
$75.00Sep 180.402.10$1.25136.0%10.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.451.90$1.18122.9%8570.31297
$67.50Aug 211.101.80$1.4548.3%1690.49161
$67.50Sep 182.004.60$3.3078.8%320.46100
$62.50Aug 210.000.55$0.28196.4%20.1289
$57.50Sep 180.250.70$0.4893.7%20.10120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 72.7%, max 72.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1861.3%35.5%72.7%858305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 8.26, avg 3.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.10$3.90$1.1042%3.55$71.10
$60.00$80.00Aug 21$7.57$12.43$7.5789%1.64$67.57
$75.00$80.00Sep 18$0.87$4.13$0.8725%4.75$75.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Aug 21$0.27$2.23$0.2749%8.26$67.23
$72.50$70.00Sep 18$1.10$1.40$1.1068%1.27$71.40
$65.00$62.50Sep 18$0.32$2.18$0.3233%6.81$64.68
$62.50$60.00Sep 18$0.50$2.00$0.5025%4.00$62.00
$60.00$57.50Sep 18$0.40$2.10$0.4017%5.25$59.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.56, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$0.87$0.87$4.1375%0.21$75.87
$70.00$75.00Sep 18$1.10$1.10$3.9058%0.28$71.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Aug 21$0.90$0.90$1.6069%0.56$64.10
$60.00$57.50Sep 18$0.40$0.40$2.1083%0.19$59.60
$62.50$60.00Sep 18$0.50$0.50$2.0075%0.25$62.00
$65.00$62.50Sep 18$0.32$0.32$2.1867%0.15$64.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $0.52)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.5261.3%35.5%
$67.50Aug 21Sep 18$1.8540.0%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.28% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$2.35$5.25$7.60$62.40$77.6011.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.28% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$57.50Sep 18$0.38$0.48$0.86$56.64$80.86
$80.00$60.00Sep 18$0.38$0.88$1.26$58.74$81.26
$75.00$57.50Sep 18$1.25$0.48$1.73$55.77$76.73
$80.00$62.50Sep 18$0.38$1.38$1.76$60.74$81.76
$75.00$60.00Sep 18$1.25$0.88$2.13$57.87$77.13
$75.00$62.50Sep 18$1.25$1.38$2.63$59.87$77.63
$80.00$65.00Sep 18$0.38$1.70$2.08$62.92$82.08
$75.00$65.00Sep 18$1.25$1.70$2.95$62.05$77.95
$70.00$57.50Sep 18$2.35$0.48$2.83$54.67$72.83
$70.00$60.00Sep 18$2.35$0.88$3.23$56.77$73.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.34, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6075/80Sep 18$1.27$3.7358%0.34$58.73$76.27
60/6275/80Sep 18$1.37$3.6350%0.38$61.13$76.37
62/6575/80Sep 18$1.19$3.8142%0.31$63.81$76.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 20.74, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.23$4.7732%20.74
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Sep 18$0.10$2.4014%24.00
$65.00$67.50$70.00Sep 18$0.35$2.1526%6.14
$62.50$65.00$67.50Sep 18$1.28$1.2222%0.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$0.15$4.85
$75.00$80.001:2Sep 18$0.49$4.51
$60.00$80.001:2Aug 21$7.44$12.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Sep 18-$0.10$2.40
$60.00$57.501:2Sep 18-$0.08$2.42
$62.50$60.001:2Sep 18-$0.38$2.12
$67.50$65.001:2Aug 21-$0.91$1.59
$70.00$67.501:2Sep 18-$1.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.12%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.100.423.9%3.12%7.04%40653
$75.00Sep 18$0.400.2511.3%0.59%11.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 1,114
Put/Call Ratio 12.11
Net Difference -1,022

Prior's Put/Call Breakdown

Total Calls 265
Total Puts 48
Put/Call Ratio 0.18
Net Difference 217

Prior 7-Day Put/Call Summary

Total Calls 23,264
Total Puts 4,106
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All