Tour v509
BMRN
BIOMARIN PHARMACEUTI
$66.64 -1.07%
$66.86 (+0.33%)🌙
as of 08/17 06:15 PM
(8/14 18:15) ◀
|
Monday, August 17, 2026 (6:15pm)
January 2026
|
▶ (8/18 18:15)
◀ 8/17 18:15 ▶

Option Volume

Detail
ℹ
Current (08/17) 2,738
Calls: 1,110 (41%)
Puts: 1,628 (59%)
Prior (08/14) 1,206
Calls: 92 (8%)
Puts: 1,114 (92%)
Current vs Prior +127.03%
Calls: +1106.52% (Calls)
Puts: +46.14% (Puts)
Prior 7-Day Total 27,813
Calls: 22,808 (82%)
Puts: 5,005 (18%)
Prior 7-Day Average 3,973
Calls: 3,258 (82%)
Puts: 715 (18%)
Current vs Prior 7-Day Avg -31.09%
Calls: -65.93%
Puts: +127.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $509.1K
Calls: $218.5K (43%)
Puts: $290.6K (57%)
Prior (08/14) $197.2K
Calls: $39.1K (20%)
Puts: $158.1K (80%)
Current vs Prior +158.21%
Calls: +459.22%
Puts: +83.83%
Prior 7-Day Total $11.28M
Calls: $9.89M (88%)
Puts: $1.39M (12%)
Prior 7-Day Average $1.61M
Calls: $1.41M (88%)
Puts: $199.3K (12%)
Current vs Prior 7-Day Avg -68.41%
Calls: -84.53%
Puts: +45.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.47
Prior (08/14) 12.11
Current vs Prior -87.89%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +61.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 6,755
Calls: 4,689 (69%)
Puts: 2,066 (31%)
Prior (08/14) 8,764
Calls: 6,842 (78%)
Puts: 1,922 (22%)
Current vs Prior -22.92%
Prior 7-Day Total 142,065
Calls: 118,944 (84%)
Puts: 23,121 (16%)
Prior 7-Day Average 20,295
Calls: 16,992 (84%)
Puts: 3,303 (16%)
Current vs Prior 7-Day Avg -66.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.40% | 11.90%7.40% | 11.90%
Prior 7.50% | 12.62%7.50% | 12.62%
Current vs Prior -1.32% | -5.70%-1.32% | -5.70%
Prior 7-Day Avg 8.57% | 12.87%8.57% | 12.87%
Current vs 7-Day Avg -13.71% | -7.55%-13.71% | -7.55%
Prior 7-Day Eod 7.50% | 12.62%7.50% | 12.62%
Current vs 7-Day Eod -1.32% | -5.70%-1.32% | -5.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 158% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1810.8013.60$12.2023.0%10.93--
$55.00Aug 219.8013.50$11.6531.8%10.90--
$65.00Aug 211.703.90$2.8078.6%10.69488
$65.00Sep 182.905.80$4.3566.7%200.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.553.70$2.13147.9%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.502.30$1.40128.6%1.0K0.33629
$65.00Sep 182.905.80$4.3566.7%200.62--
$70.00Aug 210.052.55$1.30192.3%50.33--
$75.00Aug 210.001.95$0.98199.0%20.21--
$55.00Aug 219.8013.50$11.6531.8%10.90--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.451.35$0.90100.0%1.4K0.32960
$60.00Aug 210.000.65$0.33197.0%60.11441
$67.50Aug 210.553.70$2.13147.9%10.58--
$55.00Sep 180.100.50$0.30133.3%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 122.8%, max 167.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1890.8%34.0%167.2%1.0K629
$65.00Aug 21Sep 1861.3%34.4%78.5%21488
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 14.62, avg 6.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Aug 21$0.32$4.68$0.3233%14.62$70.32
$65.00$70.00Sep 18$2.95$2.05$2.9562%0.69$67.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Aug 21$0.57$4.43$0.5732%7.77$64.43
$67.50$65.00Aug 21$1.23$1.27$1.2358%1.03$66.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Aug 21$0.32$0.32$4.6867%0.07$70.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Aug 21$0.57$0.57$4.4368%0.13$64.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.83, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.1090.8%34.0%
$65.00Aug 21Sep 18$1.5561.3%34.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.70% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Aug 21$1.00$2.13$3.13$64.37$70.634.70%
$65.00Aug 21$2.80$0.90$3.70$61.30$68.705.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.97% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$0.98$0.33$1.31$58.69$76.31
$67.50$60.00Aug 21$1.00$0.33$1.33$58.67$68.83
$70.00$60.00Aug 21$1.30$0.33$1.63$58.37$71.63
$75.00$65.00Aug 21$0.98$0.90$1.88$63.12$76.88
$67.50$65.00Aug 21$1.00$0.90$1.90$63.10$69.40
$70.00$65.00Aug 21$1.30$0.90$2.20$62.80$72.20
$70.00$55.00Sep 18$1.40$0.30$1.70$53.30$71.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6570/75Aug 21$0.89$4.1135%0.22$64.11$70.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.19, cheapest $2.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Aug 21$2.10$0.4035%0.19
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.66, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.66$4.34
$67.50$70.001:2Aug 21-$1.60$0.90
$55.00$65.001:2Sep 18$3.50$6.50
$55.00$65.001:2Aug 21$6.05$3.95
$65.00$70.001:2Sep 18$1.55$3.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21$0.33$2.17
$65.00$60.001:2Aug 21$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.75%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$0.500.335.0%0.75%5.79%1.0K629

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,110
Total Puts 1,628
Put/Call Ratio 1.47
Net Difference -518

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 1,114
Put/Call Ratio 12.11
Net Difference -1,022

Prior 7-Day Put/Call Summary

Total Calls 22,808
Total Puts 5,005
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All