Tour v528
BMRN
BIOMARIN PHARMACEUTI
$61.35 -1.38%
$61.41 (+0.10%)🌙
as of 09/24 06:15 PM
(9/21 18:14) ◀
|
Thursday, September 24, 2026 (6:15pm)
January 2026
|
▶ (9/25 18:12)
◀ 9/24 18:15 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,895
Calls: 1,274 (67%)
Puts: 621 (33%)
Prior (09/21) 495
Calls: 468 (95%)
Puts: 27 (5%)
Current vs Prior +282.83%
Calls: +172.22% (Calls)
Puts: +2200.00% (Puts)
Prior 7-Day Total 8,570
Calls: 6,958 (81%)
Puts: 1,612 (19%)
Prior 7-Day Average 1,224
Calls: 994 (81%)
Puts: 230 (19%)
Current vs Prior 7-Day Avg +54.78%
Calls: +28.17%
Puts: +169.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $417.4K
Calls: $247.3K (59%)
Puts: $170.1K (41%)
Prior (09/21) $100.5K
Calls: $90.2K (90%)
Puts: $10.2K (10%)
Current vs Prior +315.50%
Calls: +174.07%
Puts: +1563.98%
Prior 7-Day Total $2.77M
Calls: $2.28M (82%)
Puts: $497.7K (18%)
Prior 7-Day Average $396.4K
Calls: $325.3K (82%)
Puts: $71.1K (18%)
Current vs Prior 7-Day Avg +5.29%
Calls: -23.98%
Puts: +139.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.49
Prior (09/21) 0.06
Current vs Prior +744.90%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -1.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 12,136
Calls: 11,086 (91%)
Puts: 1,050 (9%)
Prior (09/21) 10,684
Calls: 9,055 (85%)
Puts: 1,629 (15%)
Current vs Prior +13.59%
Prior 7-Day Total 75,459
Calls: 61,663 (82%)
Puts: 13,796 (18%)
Prior 7-Day Average 10,779
Calls: 8,809 (82%)
Puts: 1,970 (18%)
Current vs Prior 7-Day Avg +12.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.72% | 15.16%
Prior 9.80% | 15.22%
Current vs Prior -11.05% | -0.40%
Prior 7-Day Avg 7.47% | 11.60%
Current vs 7-Day Avg +16.81% | +30.65%
Prior 7-Day Eod 9.80% | 15.22%
Current vs 7-Day Eod -11.05% | -0.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 316% vs prior. Unusually high activity with volume up 283% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (1,274 calls vs 621 puts). P/C ratio rising 745% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.256.00$4.1390.8%30.73--
$62.50Oct 162.252.95$2.6026.9%100.57125

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 767, top 405)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.701.05$0.8839.8%4050.27463
$62.50Oct 161.301.90$1.6037.5%2650.431.4K
$70.00Oct 160.101.25$0.68169.1%350.17719
$67.50Oct 160.050.70$0.38171.1%30.14238
$75.00Oct 160.000.20$0.10200.0%20.0491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 160.500.70$0.6033.3%200.20--
$60.00Oct 161.101.55$1.3333.8%200.38--
$62.50Oct 162.252.95$2.6026.9%100.57125
$65.00Oct 162.256.00$4.1390.8%30.73--
$55.00Oct 160.200.45$0.3375.8%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.63, avg 3.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Oct 16$0.72$1.78$0.7243%2.47$63.22
$65.00$67.50Oct 16$0.50$2.00$0.5027%4.00$65.50
$70.00$72.50Oct 16$0.60$1.90$0.6017%3.17$70.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Oct 16$1.53$0.97$1.5373%0.63$63.47
$57.50$55.00Oct 16$0.27$2.23$0.2720%8.26$57.23
$62.50$60.00Oct 16$1.27$1.23$1.2757%0.97$61.23
$60.00$57.50Oct 16$0.73$1.77$0.7338%2.42$59.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$0.60$0.60$1.9083%0.32$70.60
$65.00$67.50Oct 16$0.50$0.50$2.0073%0.25$65.50
$62.50$65.00Oct 16$0.72$0.72$1.7857%0.40$63.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$57.50Oct 16$0.73$0.73$1.7762%0.41$59.27
$57.50$55.00Oct 16$0.27$0.27$2.2380%0.12$57.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.85% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Oct 16$1.60$2.60$4.20$58.30$66.706.85%
$65.00Oct 16$0.88$4.13$5.01$59.99$70.018.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.16% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$55.00Oct 16$0.38$0.33$0.71$54.29$68.21
$67.50$57.50Oct 16$0.38$0.60$0.98$56.52$68.48
$70.00$55.00Oct 16$0.68$0.33$1.01$53.99$71.01
$70.00$57.50Oct 16$0.68$0.60$1.28$56.22$71.28
$65.00$55.00Oct 16$0.88$0.33$1.21$53.79$66.21
$65.00$57.50Oct 16$0.88$0.60$1.48$56.02$66.48
$67.50$60.00Oct 16$0.38$1.33$1.71$58.29$69.21
$65.00$60.00Oct 16$0.88$1.33$2.21$57.79$67.21
$70.00$60.00Oct 16$0.68$1.33$2.01$57.99$72.01
$62.50$55.00Oct 16$1.60$0.33$1.93$53.07$64.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.53, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5870/72Oct 16$0.87$1.6363%0.53$56.63$70.87
55/5865/68Oct 16$0.77$1.7352%0.45$56.73$65.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.62, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Oct 16$0.22$2.2829%10.36
$70.00$72.50$75.00Oct 16$0.62$1.8813%3.03
$65.00$67.50$70.00Oct 16$0.80$1.7010%2.12
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Oct 16$0.26$2.2435%8.62
$57.50$60.00$62.50Oct 16$0.54$1.9636%3.63
$55.00$57.50$60.00Oct 16$0.46$2.0426%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Oct 16-$0.16$2.34
$75.00$77.501:2Oct 16$0.00$2.50
$72.50$75.001:2Oct 16-$0.12$2.38
$67.50$70.001:2Oct 16-$0.98$1.52
$65.00$67.501:2Oct 16$0.12$2.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Oct 16-$0.06$2.44
$65.00$62.501:2Oct 16-$1.07$1.43
$57.50$55.001:2Oct 16-$0.06$2.44
$60.00$57.501:2Oct 16$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.12%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 16$1.300.431.9%2.12%3.99%2651.4K
$65.00Oct 16$0.700.276.0%1.14%7.09%405463
$70.00Oct 16$0.100.1714.1%0.16%14.26%35719

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,274
Total Puts 621
Put/Call Ratio 0.49
Net Difference 653

Prior's Put/Call Breakdown

Total Calls 468
Total Puts 27
Put/Call Ratio 0.06
Net Difference 441

Prior 7-Day Put/Call Summary

Total Calls 6,958
Total Puts 1,612
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All