Tour v528
BMRN
BIOMARIN PHARMACEUTI
$60.26 -1.78%
$61.13 (+1.44%)🌙
as of 09/25 06:12 PM
(9/24 18:15) ◀
|
Friday, September 25, 2026 (6:12pm)
January 2026
|
▶ (9/28 02:56)
◀ 9/25 18:12 ▶

Option Volume

Detail
ℹ
Current (09/25) 1,234
Calls: 902 (73%)
Puts: 332 (27%)
Prior (09/24) 1,895
Calls: 1,274 (67%)
Puts: 621 (33%)
Current vs Prior -34.88%
Calls: -29.20% (Calls)
Puts: -46.54% (Puts)
Prior 7-Day Total 10,382
Calls: 8,181 (79%)
Puts: 2,201 (21%)
Prior 7-Day Average 1,483
Calls: 1,168 (79%)
Puts: 314 (21%)
Current vs Prior 7-Day Avg -16.80%
Calls: -22.82%
Puts: +5.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $298.9K
Calls: $207.6K (69%)
Puts: $91.3K (31%)
Prior (09/24) $417.4K
Calls: $247.3K (59%)
Puts: $170.1K (41%)
Current vs Prior -28.40%
Calls: -16.07%
Puts: -46.33%
Prior 7-Day Total $3.17M
Calls: $2.51M (79%)
Puts: $658.3K (21%)
Prior 7-Day Average $452.3K
Calls: $358.3K (79%)
Puts: $94.0K (21%)
Current vs Prior 7-Day Avg -33.93%
Calls: -42.06%
Puts: -2.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.37
Prior (09/24) 0.49
Current vs Prior -24.49%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -22.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 10,214
Calls: 6,910 (68%)
Puts: 3,304 (32%)
Prior (09/24) 12,136
Calls: 11,086 (91%)
Puts: 1,050 (9%)
Current vs Prior -15.84%
Prior 7-Day Total 85,157
Calls: 70,906 (83%)
Puts: 14,251 (17%)
Prior 7-Day Average 12,165
Calls: 10,129 (83%)
Puts: 2,035 (17%)
Current vs Prior 7-Day Avg -16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.37% | 15.52%
Prior 8.72% | 15.16%
Current vs Prior +30.35% | +2.36%
Prior 7-Day Avg 7.83% | 12.23%
Current vs 7-Day Avg +45.17% | +26.89%
Prior 7-Day Eod 8.72% | 15.16%
Current vs 7-Day Eod +30.35% | +2.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($207.6K). Extreme bullish P/C ratio of 0.37 - heavy call buying (902 calls vs 332 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (6,910 calls vs 3,304 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 162.004.30$3.1573.0%50.58--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 168.4011.20$9.8028.6%101.00--
$67.50Oct 165.309.00$7.1551.7%100.93--
$65.00Oct 163.206.10$4.6562.4%110.82633
$62.50Oct 162.804.60$3.7048.6%80.66--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 668, top 593)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 161.001.30$1.1526.1%5930.381.5K
$60.00Oct 162.004.30$3.1573.0%50.58--
$75.00Oct 160.000.15$0.08187.5%50.0393
$72.50Oct 160.050.35$0.20150.0%20.07531
$65.00Oct 160.500.90$0.7057.1%10.24768
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.502.80$2.1560.5%170.43917
$65.00Oct 163.206.10$4.6562.4%110.82633
$67.50Oct 165.309.00$7.1551.7%100.93--
$70.00Oct 168.4011.20$9.8028.6%101.00--
$62.50Oct 162.804.60$3.7048.6%80.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.63, avg 7.32)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Oct 16$0.45$2.05$0.4538%4.56$62.95
$65.00$67.50Oct 16$0.30$2.20$0.3024%7.33$65.30
$67.50$70.00Oct 16$0.15$2.35$0.1514%15.67$67.65
$72.50$75.00Oct 16$0.12$2.38$0.127%19.83$72.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Oct 16$0.95$1.55$0.9582%1.63$64.05
$57.50$55.00Oct 16$0.27$2.23$0.2723%8.26$57.23
$62.50$60.00Oct 16$1.55$0.95$1.5566%0.61$60.95
$60.00$57.50Oct 16$1.50$1.00$1.5044%0.67$58.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$0.12$0.12$2.3893%0.05$72.62
$67.50$70.00Oct 16$0.15$0.15$2.3586%0.06$67.65
$65.00$67.50Oct 16$0.30$0.30$2.2076%0.14$65.30
$62.50$65.00Oct 16$0.45$0.45$2.0562%0.22$62.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$57.50Oct 16$1.50$1.50$1.0056%1.50$58.50
$57.50$55.00Oct 16$0.27$0.27$2.2377%0.12$57.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.05% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Oct 16$1.15$3.70$4.85$57.65$67.358.05%
$60.00Oct 16$3.15$2.15$5.30$54.70$65.308.80%
$65.00Oct 16$0.70$4.65$5.35$59.65$70.358.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.96% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$55.00Oct 16$0.20$0.38$0.58$54.42$73.08
$70.00$55.00Oct 16$0.25$0.38$0.63$54.37$70.63
$67.50$55.00Oct 16$0.40$0.38$0.78$54.22$68.28
$72.50$57.50Oct 16$0.20$0.65$0.85$56.65$73.35
$70.00$57.50Oct 16$0.25$0.65$0.90$56.60$70.90
$67.50$57.50Oct 16$0.40$0.65$1.05$56.45$68.55
$65.00$55.00Oct 16$0.70$0.38$1.08$53.92$66.08
$65.00$57.50Oct 16$0.70$0.65$1.35$56.15$66.35
$62.50$55.00Oct 16$1.15$0.38$1.53$53.47$64.03
$62.50$57.50Oct 16$1.15$0.65$1.80$55.70$64.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.18, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5872/75Oct 16$0.39$2.1170%0.18$57.11$72.89
55/5868/70Oct 16$0.42$2.0863%0.20$57.08$67.92
55/5865/68Oct 16$0.57$1.9353%0.30$56.93$65.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Oct 16$0.15$2.3524%15.67
$65.00$67.50$70.00Oct 16$0.15$2.3515%15.67
$67.50$70.00$72.50Oct 16$0.10$2.408%24.00
$72.50$75.00$77.50Oct 16$0.17$2.333%13.71
$60.00$62.50$65.00Oct 16$1.55$0.9534%0.61
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Oct 16$0.05$2.4543%49.00
$65.00$67.50$70.00Oct 16$0.15$2.3518%15.67
$55.00$57.50$60.00Oct 16$1.23$1.2731%1.03
$62.50$65.00$67.50Oct 16$1.55$0.9527%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.60, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Oct 16-$0.25$2.25
$65.00$67.501:2Oct 16-$0.10$2.40
$67.50$70.001:2Oct 16-$0.10$2.40
$70.00$72.501:2Oct 16-$0.15$2.35
$75.00$77.501:2Oct 16-$0.18$2.32
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Oct 16-$0.60$1.90
$57.50$55.001:2Oct 16-$0.11$2.39
$67.50$65.001:2Oct 16-$2.15$0.35
$60.00$57.501:2Oct 16$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.66%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 16$1.000.383.7%1.66%5.38%5931.5K
$65.00Oct 16$0.500.247.9%0.83%8.70%1768
$67.50Oct 16$0.150.1412.0%0.25%12.26%1237
$70.00Oct 16$0.100.0916.2%0.17%16.33%1720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 902
Total Puts 332
Put/Call Ratio 0.37
Net Difference 570

Prior's Put/Call Breakdown

Total Calls 1,274
Total Puts 621
Put/Call Ratio 0.49
Net Difference 653

Prior 7-Day Put/Call Summary

Total Calls 8,181
Total Puts 2,201
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All